Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
160,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 141,60EUR | 17:35 | 63.044 | 8,93 Mio. |
| Tradegate | 141,80EUR | 18:52 | 16.375 | 2,32 Mio. |
| Stuttgart | 141,20EUR | 18:16 | 1.597 | 225.496,40 |
| L&S | 141,20EUR | 18:52 | 826 | 116.631,20 |
| Frankfurt | 140,60EUR | 17:29 | 247 | 34.728,20 |
| Quotrix | 140,20EUR | 17:04 | 87 | 12.197,40 |
| Düsseldorf | 141,40EUR | 16:31 | 30 | 4.242,00 |
| Hamburg | 144,80EUR | 13:22 | 20 | 2.896,00 |
| Berlin | 141,60EUR | 17:52 | ||
| München | 160,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,84 | +19,76 | +28,00 | +174,91 | +822,19 | +640,74 |
| Volatilität [%] | 29,97 | 46,51 | 46,80 | 51,76 | 42,66 | 36,25 |
| Sharpe-Ratio | 43,74 | 4,751 | 1,201 | 2,145 | 1,857 | 1,205 |
| Hoch | 162,60 | 162,60 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 129,20 | 126,40 | 122,20 | 53,40 | 15,65 | 15,20 |
| Hist. Kurs | 129,20 | 133,60 | 125,00 | 58,20 | 17,35 | 21,60 |
| ∅-Preis | 144,92 | 134,32 | 144,13 | 117,40 | 59,50 | 44,62 |
| ∅-Volumen | 640,00 | 2,23 Tsd. | 7,88 Tsd. | 11,21 Tsd. | 4,68 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -6,922 | -23,86 | -23,86 | -23,86 | -41,54 | |
| Max. Verlustperiode (Handelstage) | 11 | 72 | 72 | 72 | 683 | |
| Max. Verlustperiode (Kalendertage) | 15 | 100 | 100 | 100 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 24,59e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
141,80 -11,82%27.02. Geschäftsbericht
Quotes
- Geld (18:23)141,00
- Brief (18:23)141,20
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief160,00
- Kurs (08:00)160,00
Kursdaten Vortag
- Vortag-Eröffnung162,60
- Vortag-Hoch162,60
- Vortag-Tief160,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}