Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
159,20 EUR
+3,24 %
+5,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,60EUR | 08:41 | 799 | 127.520,40 |
| Frankfurt | 159,80EUR | 08:01 | 30 | 4.794,00 |
| L&S | 159,20EUR | 08:34 | 14 | 2.228,80 |
| München | 159,20EUR | 08:00 | ||
| Düsseldorf | 159,20EUR | 08:10 | ||
| Hamburg | 159,20EUR | 08:16 | ||
| Quotrix | 158,80EUR | 07:27 | ||
| Xetra | 157,40EUR | 02.01. | 14.363 | 2,26 Mio. |
| Stuttgart | 158,00EUR | 02.01. | 666 | 105.228,00 |
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +23,22 | +18,98 | +162,71 | +791,88 | +643,93 |
| Volatilität [%] | 51,31 | 72,46 | 50,23 | 53,15 | 42,93 | 36,83 |
| Sharpe-Ratio | 7,798 | 3,981 | 0,7718 | 1,965 | 1,812 | 1,177 |
| Hoch | 159,20 | 162,60 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 143,00 | 129,20 | 125,00 | 58,60 | 17,55 | 15,20 |
| Hist. Kurs | 147,00 | 129,20 | 133,80 | 60,60 | 17,85 | 21,40 |
| ∅-Preis | 150,40 | 143,07 | 145,61 | 121,47 | 61,73 | 45,75 |
| ∅-Volumen | 762,00 | 1,59 Tsd. | 6,78 Tsd. | 11,18 Tsd. | 4,73 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -0,5442 | -14,63 | -23,86 | -23,86 | -23,86 | -41,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 72 | 72 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 100 | 100 | 100 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,95e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
159,60 -27.02. Geschäftsbericht
Ad-Hoc Nachrichten
Quotes
- Geld (08:30)159,20
- Brief (08:30)159,60
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs159,20
- Tageshoch159,20
- Tagestief159,20
- Kurs (08:00)159,20
Kursdaten Vortag
- Vortag-Eröffnung154,20
- Vortag-Hoch154,20
- Vortag-Tief154,20
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}