Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
182,60 EUR
+0,94 %
+1,70
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 176,80EUR | 12:59 | 2.396 | 423.612,80 |
| Tradegate | 177,00EUR | 12:59 | 1.924 | 340.548,00 |
| Frankfurt | 183,70EUR | 08:39 | 29 | 5.327,30 |
| L&S | 175,90EUR | 13:14 | 30 | 5.277,00 |
| Düsseldorf | 177,60EUR | 12:31 | ||
| Hamburg | 184,50EUR | 08:12 | ||
| Quotrix | 183,20EUR | 07:27 | ||
| Stuttgart | 178,40EUR | 11:46 | ||
| München | 182,60EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +14,27 | +17,65 | +82,60 | +846,11 | +605,02 |
| Volatilität [%] | 30,66 | 42,51 | 48,62 | 48,55 | 44,27 | 38,04 |
| Sharpe-Ratio | -4,529 | 4,070 | 0,8936 | 1,434 | 1,840 | 1,143 |
| Hoch | 186,70 | 188,80 | 188,80 | 188,80 | 188,80 | 188,80 |
| Tief | 179,20 | 159,80 | 126,40 | 100,00 | 17,75 | 15,20 |
| Hist. Kurs | 186,70 | 159,80 | 155,20 | 100,00 | 19,30 | 25,90 |
| ∅-Preis | 182,86 | 175,11 | 154,13 | 146,25 | 75,98 | 54,00 |
| ∅-Volumen | 73,96 | 394,80 | 1,49 Tsd. | 6,18 Tsd. | 4,86 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -4,017 | -5,085 | -23,86 | -23,86 | -23,86 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 72 | 72 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 67 | 100 | 100 | 954 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 29,02e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
177,00 -4,32%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
177,00 -4,32%05.05. Hauptversammlung
Quotes
- Geld (13:02)176,00
- Brief (13:02)177,50
- Spread (in %)1,500 (0,85 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs182,60
- Tageshoch182,60
- Tagestief182,60
- Kurs (22.04.2026)182,60
Kursdaten Vortag
- Vortag-Eröffnung180,90
- Vortag-Hoch180,90
- Vortag-Tief180,90
- Vortag-Schlusskurs180,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}