Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
174,30 EUR
-3,54 %
-6,40
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 170,00EUR | 17:35 | 42.192 | 7,17 Mio. |
| Tradegate | 170,10EUR | 21:53 | 2.187 | 372.008,70 |
| München | 174,30EUR | 09:05 | 100 | 17.430,00 |
| L&S | 169,20EUR | 23:00 | 100 | 16.920,00 |
| Stuttgart | 169,40EUR | 21:56 | 94 | 15.923,60 |
| Quotrix | 173,00EUR | 07:31 | 40 | 6.920,00 |
| Düsseldorf | 170,00EUR | 19:31 | 25 | 4.250,00 |
| Frankfurt | 174,90EUR | 08:02 | ||
| Hamburg | 173,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | +4,81 | +18,57 | +28,73 | +881,97 | +597,20 |
| Volatilität [%] | 26,85 | 45,23 | 41,22 | 45,60 | 44,83 | 38,44 |
| Sharpe-Ratio | -7,035 | 2,279 | 1,176 | 0,8152 | 1,877 | 1,147 |
| Hoch | 186,30 | 196,60 | 196,60 | 196,60 | 196,60 | 196,60 |
| Tief | 174,30 | 166,30 | 143,00 | 125,00 | 17,75 | 15,20 |
| Hist. Kurs | 186,20 | 166,30 | 147,00 | 135,40 | 17,75 | 25,00 |
| ∅-Preis | 184,80 | 181,34 | 166,00 | 155,42 | 85,16 | 59,25 |
| ∅-Volumen | 881,88 | 1,03 Tsd. | 4,15 Tsd. | 4,87 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -3,006 | -9,328 | -15,01 | -23,86 | -23,86 | -40,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 72 | 72 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 61 | 100 | 100 | 873 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,89e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
170,10 -2,86%30.07. Halbjahresfinanzbericht
Quotes
- Geld (21:59)169,30
- Brief (21:59)171,10
- Spread (in %)1,800 (1,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief174,30
- Kurs (09:05)174,30
- Umsatz EUR17.430,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung180,70
- Vortag-Hoch180,70
- Vortag-Tief180,70
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}