Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
158,00 EUR
+1,35 %
+2,10
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,70EUR | 17:35 | 58.132 | 9,11 Mio. |
| Tradegate | 158,70EUR | 21:17 | 6.246 | 991.240,20 |
| Stuttgart | 158,50EUR | 21:01 | 333 | 52.780,50 |
| Frankfurt | 158,00EUR | 19:10 | 210 | 33.180,00 |
| L&S | 157,90EUR | 21:17 | 109 | 17.211,10 |
| München | 158,00EUR | 19:12 | 100 | 15.800,00 |
| Quotrix | 156,60EUR | 17:18 | 75 | 11.745,00 |
| Hamburg | 153,00EUR | 11:32 | 55 | 8.415,00 |
| Düsseldorf | 157,80EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -7,28 | +9,87 | -0,63 | +738,20 | +529,48 |
| Volatilität [%] | 65,75 | 41,28 | 39,14 | 42,40 | 45,46 | 38,87 |
| Sharpe-Ratio | -8,355 | -2,485 | 0,5606 | 0,1185 | 1,712 | 1,064 |
| Hoch | 175,50 | 176,80 | 196,60 | 196,60 | 196,60 | 196,60 |
| Tief | 154,30 | 154,30 | 143,80 | 126,40 | 18,80 | 15,20 |
| Hist. Kurs | 170,20 | 170,40 | 143,80 | 159,00 | 18,85 | 25,10 |
| ∅-Preis | 163,36 | 170,00 | 168,73 | 157,88 | 90,73 | 62,36 |
| ∅-Volumen | 46,26 Tsd. | 11,48 Tsd. | 2,92 Tsd. | 3,05 Tsd. | 5,24 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -9,308 | -11,82 | -18,38 | -23,86 | -23,86 | -39,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 52 | 72 | 591 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 61 | 72 | 100 | 839 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,02e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
158,70 +0,76%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (20:41)158,00
- Brief (20:41)158,80
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs154,40
- Tageshoch158,00
- Tagestief154,40
- Kurs (19:12)158,00
- Umsatz EUR15.800,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,20
- Vortag-Tief155,90
- Vortag-Schlusskurs155,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}