Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
170,10 EUR
-2,69 %
-4,70
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 175,80EUR | 17:35 | 47.159 | 8,29 Mio. |
| Tradegate | 175,50EUR | 20:05 | 4.591 | 805.720,50 |
| Stuttgart | 173,80EUR | 20:31 | 415 | 72.127,00 |
| Quotrix | 171,80EUR | 07:34 | 299 | 51.368,20 |
| Frankfurt | 174,00EUR | 17:37 | 175 | 30.450,00 |
| L&S | 172,00EUR | 11:55 | 82 | 14.104,00 |
| München | 170,10EUR | 11:12 | 3 | 510,30 |
| Düsseldorf | 173,30EUR | 19:31 | ||
| Hamburg | 170,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | +5,13 | +17,31 | +29,65 | +829,51 | +585,89 |
| Volatilität [%] | 65,48 | 42,22 | 46,61 | 46,93 | 44,80 | 38,38 |
| Sharpe-Ratio | -6,728 | 2,467 | 1,029 | 0,8021 | 1,835 | 1,137 |
| Hoch | 196,60 | 196,60 | 196,60 | 196,60 | 196,60 | 196,60 |
| Tief | 170,10 | 160,60 | 136,60 | 120,20 | 17,75 | 15,20 |
| Hist. Kurs | 187,60 | 161,80 | 145,00 | 131,20 | 18,30 | 24,80 |
| ∅-Preis | 181,48 | 170,41 | 162,01 | 152,45 | 82,30 | 57,54 |
| ∅-Volumen | 371,60 | 88,48 | 1,11 Tsd. | 4,76 Tsd. | 4,86 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -8,369 | -8,369 | -15,01 | -23,86 | -23,86 | -40,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 72 | 72 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 60 | 100 | 100 | 911 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,77e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
175,50 +1,04%30.07. Halbjahresfinanzbericht
Quotes
- Geld (19:50)173,80
- Brief (19:50)175,30
- Spread (in %)1,500 (0,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs170,10
- Tageshoch170,10
- Tagestief170,10
- Kurs (11:12)170,10
- Umsatz EUR510,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch174,80
- Vortag-Tief174,80
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}