Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
184,60 EUR
-0,86 %
-1,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,40EUR | 08:13 | 57 | 10.510,80 |
| L&S | 184,40EUR | 07:44 | 10 | 1.844,00 |
| Stuttgart | 184,00EUR | 08:03 | 10 | 1.840,00 |
| Frankfurt | 184,20EUR | 08:01 | ||
| München | 184,60EUR | 08:00 | ||
| Quotrix | 184,20EUR | 07:27 | ||
| Xetra | 185,00EUR | 22.06. | 21.926 | 4,06 Mio. |
| Hamburg | 185,70EUR | 22.06. | 6 | 1.114,20 |
| Düsseldorf | 184,60EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +12,97 | +33,19 | +45,58 | +895,15 | +638,40 |
| Volatilität [%] | 16,74 | 45,47 | 42,23 | 45,60 | 44,90 | 38,43 |
| Sharpe-Ratio | -5,041 | 3,806 | 1,620 | 1,024 | 1,869 | 1,164 |
| Hoch | 191,00 | 196,60 | 196,60 | 196,60 | 196,60 | 196,60 |
| Tief | 184,60 | 163,40 | 138,60 | 125,00 | 17,75 | 15,20 |
| Hist. Kurs | 188,70 | 163,40 | 138,60 | 126,80 | 18,55 | 25,00 |
| ∅-Preis | 188,76 | 179,10 | 165,18 | 154,54 | 84,46 | 58,78 |
| ∅-Volumen | 965,87 | 1,05 Tsd. | 4,24 Tsd. | 4,88 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -2,513 | -9,328 | -15,01 | -23,86 | -23,86 | -40,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 72 | 72 | 615 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 61 | 100 | 100 | 873 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 30,23e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
184,40 -0,86%30.07. Halbjahresfinanzbericht
Quotes
- Geld (08:00)184,20
- Brief (08:00)184,60
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,60
- Tagestief184,60
- Kurs (08:00)184,60
Kursdaten Vortag
- Vortag-Eröffnung186,20
- Vortag-Hoch186,20
- Vortag-Tief186,20
- Vortag-Schlusskurs186,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}