Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
174,80 EUR
+1,69 %
+2,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,70EUR | 17:35 | 43.635 | 7,58 Mio. |
| Tradegate | 172,70EUR | 21:00 | 2.561 | 442.284,70 |
| Stuttgart | 173,20EUR | 20:31 | 385 | 66.682,00 |
| L&S | 172,80EUR | 21:00 | 30 | 5.184,00 |
| Quotrix | 177,30EUR | 10:11 | 1 | 177,30 |
| Frankfurt | 174,10EUR | 14:20 | 1 | 174,10 |
| Düsseldorf | 172,50EUR | 19:31 | ||
| Hamburg | 174,70EUR | 08:08 | ||
| München | 174,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +5,62 | +29,29 | +31,63 | +827,32 | +616,39 |
| Volatilität [%] | 59,19 | 40,55 | 47,59 | 46,92 | 44,78 | 38,36 |
| Sharpe-Ratio | -9,349 | 1,218 | 1,250 | 0,7408 | 1,798 | 1,136 |
| Hoch | 196,60 | 196,60 | 196,60 | 196,60 | 196,60 | 196,60 |
| Tief | 171,90 | 160,60 | 135,20 | 120,20 | 17,75 | 15,20 |
| Hist. Kurs | 187,60 | 165,50 | 135,20 | 132,80 | 18,85 | 24,40 |
| ∅-Preis | 184,04 | 169,38 | 161,69 | 152,28 | 81,93 | 57,40 |
| ∅-Volumen | 371,60 | 116,54 | 1,11 Tsd. | 4,80 Tsd. | 4,85 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -8,369 | -8,369 | -15,01 | -23,86 | -23,86 | -40,86 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 72 | 72 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 100 | 100 | 911 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,38e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
172,70 -1,71%30.07. Halbjahresfinanzbericht
Quotes
- Geld (20:01)173,20
- Brief (20:01)174,50
- Spread (in %)1,300 (0,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs174,80
- Tageshoch174,80
- Tagestief174,80
- Kurs (08:00)174,80
Kursdaten Vortag
- Vortag-Eröffnung171,90
- Vortag-Hoch171,90
- Vortag-Tief171,90
- Vortag-Schlusskurs171,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}