Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
145,60 EUR
-9,11 %
-14,60
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,00EUR | 13:57 | 25.910 | 3,78 Mio. |
| Tradegate | 144,40EUR | 14:05 | 7.923 | 1,14 Mio. |
| Stuttgart | 145,60EUR | 13:33 | 689 | 100.318,40 |
| L&S | 142,80EUR | 14:10 | 131 | 18.706,80 |
| Düsseldorf | 145,80EUR | 12:46 | 30 | 4.374,00 |
| Quotrix | 145,20EUR | 13:59 | 28 | 4.065,60 |
| Frankfurt | 154,00EUR | 09:04 | 24 | 3.696,00 |
| Hamburg | 144,80EUR | 13:22 | 20 | 2.896,00 |
| Berlin | 145,60EUR | 13:30 | ||
| München | 160,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +8,49 | +15,74 | +147,62 | +741,62 | +610,24 |
| Volatilität [%] | 61,31 | 50,60 | 51,42 | 53,21 | 43,60 | 37,37 |
| Sharpe-Ratio | 17,56 | 4,329 | 1,124 | 2,093 | 1,839 | 1,212 |
| Hoch | 162,00 | 162,00 | 167,40 | 167,40 | 167,40 | 167,40 |
| Tief | 128,20 | 124,00 | 123,60 | 53,80 | 15,55 | 14,85 |
| Hist. Kurs | 135,00 | 134,20 | 125,80 | 58,80 | 17,30 | 20,50 |
| ∅-Preis | 151,56 | 135,90 | 144,55 | 117,74 | 59,61 | 44,67 |
| ∅-Volumen | 4,97 Tsd. | 2,49 Tsd. | 2,54 Tsd. | 3,74 Tsd. | 1,70 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,111 | -8,041 | -24,13 | -24,13 | -24,13 | -42,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 71 | 71 | 71 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 99 | 99 | 99 | 968 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 25,11e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
144,40 -10,20%27.02. Geschäftsbericht
Quotes
- Geld (13:49)144,80
- Brief (13:49)146,60
- Spread (in %)1,800 (1,24 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs159,80
- Tageshoch159,80
- Tagestief145,60
- Kurs (13:30)145,60
Kursdaten Vortag
- Vortag-Eröffnung161,60
- Vortag-Hoch161,60
- Vortag-Tief157,80
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}