Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
156,00 EUR
+8,64 %
+12,40
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,80EUR | 17:37 | 45.224 | 7,09 Mio. |
| Tradegate | 156,00EUR | 19:00 | 12.860 | 2,01 Mio. |
| Stuttgart | 154,00EUR | 18:31 | 1.058 | 162.932,00 |
| Frankfurt | 154,00EUR | 18:18 | 473 | 72.842,00 |
| Quotrix | 155,40EUR | 18:17 | 438 | 68.065,20 |
| L&S | 155,40EUR | 19:02 | 434 | 67.443,60 |
| Hamburg | 154,20EUR | 16:14 | 275 | 42.405,00 |
| Berlin | 155,00EUR | 18:50 | 80 | 12.400,00 |
| Düsseldorf | 153,20EUR | 16:31 | ||
| München | 145,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,20 | +11,27 | +18,72 | +157,43 | +804,35 | +615,60 |
| Volatilität [%] | 43,53 | 54,10 | 49,77 | 56,91 | 46,44 | 41,06 |
| Sharpe-Ratio | 19,26 | 0,7798 | 0,5512 | 1,757 | 1,687 | 1,058 |
| Hoch | 157,60 | 157,60 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 122,60 | 122,60 | 116,40 | 53,20 | 15,20 | 14,70 |
| Hist. Kurs | 125,60 | 140,20 | 131,40 | 60,60 | 17,25 | 21,80 |
| ∅-Preis | 132,72 | 133,08 | 143,78 | 116,63 | 59,23 | 44,38 |
| ∅-Volumen | 636,84 Tsd. | 741,70 Tsd. | 824,72 Tsd. | 921,98 Tsd. | 389,26 Tsd. | 257,96 Tsd. |
| Max. Verlust [%] | -0,4622 | -13,85 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 27,13e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
156,00 +8,64%27.02. Geschäftsbericht
Quotes
- Geld (19:02)155,40
- Brief (19:02)156,00
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.25
- Brief Stk.80
Kursdaten
- Eröffnungskurs146,60
- Tageshoch157,60
- Tagestief144,60
- Kurs (19:00)156,00
- Umsatz EUR2,01 Mio.
- Gehand. Stk.12.860
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch145,60
- Vortag-Tief134,20
- Vortag-Schlusskurs143,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}