Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,300 EUR
+1,56 %
+0,020
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,305EUR | 17:35 | 13.454 | 17.557,47 |
| Frankfurt | 1,285EUR | 15:31 | 3.000 | 3.855,00 |
| Tradegate | 1,300EUR | 16:42 | 1.718 | 2.233,40 |
| L&S | 1,265EUR | 17:35 | ||
| Quotrix | 1,280EUR | 07:27 | ||
| Stuttgart | 1,275EUR | 18:16 | ||
| Düsseldorf | 1,280EUR | 16:30 | ||
| Hamburg | 1,280EUR | 08:16 | ||
| Hannover | 1,285EUR | 08:16 | ||
| München | 1,280EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -1,52 | -15,58 | -5,11 | -66,71 | |
| Volatilität [%] | 42,00 | 50,56 | 46,72 | 71,81 | 71,84 | |
| Sharpe-Ratio | 0,6941 | -0,6042 | -0,6242 | 0,2359 | -0,1800 | |
| Hoch | 1,320 | 1,355 | 1,655 | 2,310 | 4,270 | |
| Tief | 1,250 | 1,215 | 1,210 | 1,115 | 1,115 | |
| Hist. Kurs | 1,275 | 1,320 | 1,540 | 1,370 | 3,905 | |
| ∅-Preis | 1,283 | 1,280 | 1,336 | 1,480 | 2,386 | |
| ∅-Volumen | 16,57 Tsd. | 8,90 Tsd. | 21,47 Tsd. | 35,66 Tsd. | 28,38 Tsd. | |
| Max. Verlust [%] | -4,183 | -8,922 | -21,22 | -41,67 | -70,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 186 | 685 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 271 | 990 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,45e | ||||
| 2025 | -0,68e | |||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (17:35)1,260
- Brief (17:35)1,330
- Spread (in %)0,0700 (5,56 %)
- Geld Stk.1.700
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,265
- Tageshoch1,310
- Tagestief1,265
- Kurs (16:42)1,300
- Umsatz EUR2.233,40
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,320
- Vortag-Tief1,260
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.45,56 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}