Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,790 EUR
+10,84 %
+0,175
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 1,590EUR | 07:12 | ||
Tradegate | 1,790EUR | 10.02. | 3.621 | 6.481,59 |
Xetra | 1,710EUR | 10.02. | 2.746 | 4.695,66 |
Quotrix | 1,710EUR | 10.02. | ||
Stuttgart | 1,625EUR | 10.02. | ||
Düsseldorf | 1,620EUR | 10.02. | ||
Hamburg | 1,670EUR | 10.02. | ||
Hannover | 1,675EUR | 10.02. | ||
München | 1,660EUR | 10.02. | ||
Berlin | 1,705EUR | 10.02. | ||
Frankfurt | 1,670EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,29 | +8,16 | -28,97 | -53,57 | -82,08 | |
Volatilität [%] | 158,84 | 85,38 | 91,44 | 76,35 | 65,44 | |
Sharpe-Ratio | -1,407 | 0,0257 | -0,5537 | -0,7898 | -0,6174 | |
Hoch | 1,790 | 1,900 | 2,610 | 4,175 | 10,31 | |
Tief | 1,525 | 1,525 | 1,400 | 1,400 | 1,400 | |
Hist. Kurs | 1,700 | 1,655 | 2,520 | 3,855 | 9,990 | |
∅-Preis | 1,682 | 1,642 | 2,025 | 2,611 | 3,840 | |
∅-Volumen | 28,50 Tsd. | 21,78 Tsd. | 26,84 Tsd. | 29,22 Tsd. | 27,10 Tsd. | |
Max. Verlust [%] | -9,014 | -10,12 | -44,98 | -65,20 | -85,96 | |
Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 238 | 759 | |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 161 | 344 | 1.086 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | -0,60e | -2,98e | ||||
2024 | -0,72e | |||||
2023 | 10.06.2024 | -1,45 | ||||
2022 | 29.05.2023 | -1,33 | ||||
2021 | 01.07.2022 | |||||
2020 | 01.07.2021 |
Quotes
- Geld (10.02.)1,620
- Brief (10.02.)1,795
- Spread (in %)0,1750 (10,80 %)
- Geld Stk.4.000
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,695
- Tageshoch1,790
- Tagestief1,625
- Kurs (10.02.2025)1,790
- Umsatz EUR6.481,59
- Gehand. Stk.3.621
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,790
- Vortag-Tief1,615
- Vortag-Schlusskurs1,615
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.62,74 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}