Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,230 EUR
-0,40 %
-0,005
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,230EUR | 15:12 | 13.565 | 16.684,95 |
| Xetra | 1,175EUR | 15:12 | 6.995 | 8.219,13 |
| L&S | 1,110EUR | 15:14 | ||
| Quotrix | 1,240EUR | 07:27 | ||
| Stuttgart | 1,120EUR | 14:16 | ||
| Düsseldorf | 1,100EUR | 12:30 | ||
| Hamburg | 1,135EUR | 08:16 | ||
| Hannover | 1,135EUR | 08:16 | ||
| Frankfurt | 1,120EUR | 17.07. | 14.400 | 16.128,00 |
| München | 1,175EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +8,37 | -3,53 | -37,72 | -66,80 | -94,81 |
| Volatilität [%] | 99,20 | 93,54 | 63,24 | 58,09 | 73,34 | 65,75 |
| Sharpe-Ratio | 4,099 | 1,557 | 0,1820 | -0,5511 | -0,1540 | -0,5834 |
| Hoch | 1,250 | 1,260 | 1,500 | 2,150 | 4,270 | 26,28 |
| Tief | 1,100 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 |
| Hist. Kurs | 1,165 | 1,135 | 1,275 | 1,975 | 3,705 | 23,72 |
| ∅-Preis | 1,172 | 1,167 | 1,265 | 1,418 | 2,183 | 4,747 |
| ∅-Volumen | 22,21 Tsd. | 10,71 Tsd. | 16,77 Tsd. | 22,61 Tsd. | 27,78 Tsd. | 33,13 Tsd. |
| Max. Verlust [%] | -7,173 | -12,45 | -21,30 | -45,77 | -73,64 | -95,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 249 | 753 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 163 | 359 | 1.085 | 1.787 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,32e | ||||
| 2025 | 12.06.2026 | -0,68 | ||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (15:35)1,135
- Brief (15:35)1,190
- Spread (in %)0,0550 (4,85 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,140
- Kurs (15:12)1,230
- Umsatz EUR16.684,95
- Gehand. Stk.13.565
Kursdaten Vortag
- Vortag-Eröffnung1,135
- Vortag-Hoch1,240
- Vortag-Tief1,100
- Vortag-Schlusskurs1,235
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.43,11 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung11.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}