Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
2,830 EUR
+4,81 %
+0,130
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,880EUR | 26.07. | 31.337 | 90.250,56 |
| Tradegate | 2,830EUR | 26.07. | 2.300 | 6.509,00 |
| Lang & Schwarz | 2,800EUR | 26.07. | 2.000 | 5.600,00 |
| Quotrix | 2,730EUR | 26.07. | ||
| Stuttgart | 2,820EUR | 26.07. | ||
| Düsseldorf | 2,780EUR | 26.07. | ||
| Hamburg | 2,750EUR | 26.07. | ||
| Hannover | 2,750EUR | 26.07. | ||
| München | 2,780EUR | 26.07. | ||
| Berlin | 2,880EUR | 26.07. | ||
| Frankfurt | 2,750EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -16,76 | -31,39 | -88,23 | ||
| Volatilität [%] | 45,56 | 42,55 | 59,56 | 62,49 | 56,07 | |
| Sharpe-Ratio | 0,1390 | -0,6244 | -0,3456 | -0,3118 | -0,9930 | |
| Hoch | 2,840 | 3,010 | 4,175 | 4,270 | 26,28 | |
| Tief | 2,700 | 2,550 | 2,550 | 2,550 | 2,480 | |
| Hist. Kurs | 2,830 | 2,910 | 3,400 | 4,125 | 24,04 | |
| Gehand. Stk. | 129,98 Tsd. | 441,59 Tsd. | 4,29 Mio. | 6,80 Mio. | 27,78 Mio. | |
| Max. Verlust | -4,594 | -9,091 | -34,07 | -38,33 | -90,15 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,53e | -5,34e | ||||
| 2023 | 10.06.2024 | -0,88 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (26.07.)2,780
- Brief (26.07.)2,980
- Spread (in %)0,2000 (7,19 %)
- Geld Stk.2.700
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,830
- Tagestief2,730
- Kurs (26.07.2024)2,830
- Umsatz EUR6.509,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung2,750
- Vortag-Hoch2,750
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenHandel
Fundamentaldaten
- Marktkapital.99,19 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung07.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}