MHP Hotel AG
Inhaber-Aktien o.N.
ISIN: DE000A3E5C24WKN: A3E5C2Symbol: CDZ0Währung: EUR
1,360 EUR
+4,62 %
+0,060
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,380EUR | 31.07. | 2.130 | 2.939,40 |
| München | 1,380EUR | 31.07. | 1.500 | 2.070,00 |
| Düsseldorf | 1,360EUR | 31.07. | ||
| Hamburg | 1,170EUR | 31.07. | ||
| Xetra | 1,400EUR | 31.07. | ||
| L&S | 1,350EUR | 31.07. | ||
| Stuttgart | 1,350EUR | 31.07. | ||
| Quotrix | 1,390EUR | 30.07. | 1.000 | 1.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,16 | +7,94 | |||
| Volatilität [%] | 50,20 | 43,93 | 37,56 | 47,01 | 47,23 | |
| Sharpe-Ratio | 0,1618 | 0,5504 | 0,0188 | 0,1924 | 0,2473 | |
| Hoch | 1,380 | 1,410 | 1,460 | 1,510 | 1,510 | |
| Tief | 1,290 | 1,290 | 1,240 | 1,230 | 0,9550 | |
| Hist. Kurs | 1,360 | 1,340 | 1,390 | 1,360 | 1,260 | |
| ∅-Preis | 1,350 | 1,359 | 1,360 | 1,373 | 1,258 | |
| ∅-Volumen | 6,320 | |||||
| Max. Verlust [%] | -5,797 | -7,801 | -11,64 | -18,54 | -30,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 184 | 184 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 73 | 268 | 268 |
Kennzahlen
MHP Hotel AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 10,38e | ||||
| 2025 | 22.06.2026 | 0,08 | 17,50 | |||
| 2024 | 01.07.2025 | 0,03 | 38,67 |
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,360
- Tagestief1,290
- Kurs (31.07.2026)1,360
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,380
- Vortag-Tief1,300
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5C24
- WKNA3E5C2
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}