MHP Hotel AG
Inhaber-Aktien o.N.
ISIN: DE000A3E5C24WKN: A3E5C2Symbol: CDZ0Währung: EUR
1,440 EUR
+2,13 %
+0,030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,440EUR | 30.04. | 20.501 | 29.521,44 |
| L&S | 1,370EUR | 30.04. | 14.960 | 20.495,20 |
| Stuttgart | 1,370EUR | 30.04. | 13.500 | 18.495,00 |
| Düsseldorf | 1,280EUR | 30.04. | ||
| Frankfurt | 1,370EUR | 30.04. | ||
| Hamburg | 1,410EUR | 30.04. | ||
| München | 1,370EUR | 30.04. | ||
| Quotrix | 1,410EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +3,60 | +3,60 | -2,04 | +34,58 | |
| Volatilität [%] | 63,22 | 31,56 | 39,82 | 41,15 | 40,44 | |
| Sharpe-Ratio | 2,975 | 1,631 | 0,3313 | 0,1075 | 0,3935 | |
| Hoch | 1,440 | 1,440 | 1,560 | 1,560 | 1,560 | |
| Tief | 1,320 | 1,320 | 1,300 | 1,300 | 1,020 | |
| Hist. Kurs | 1,400 | 1,390 | 1,390 | 1,470 | 1,070 | |
| ∅-Preis | 1,410 | 1,393 | 1,415 | 1,442 | 1,301 | |
| ∅-Volumen | 14,78 Tsd. | 10,15 Tsd. | 5,56 Tsd. | 8,54 Tsd. | 10,09 Tsd. | |
| Max. Verlust [%] | -2,857 | -3,571 | -13,46 | -13,46 | -26,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 120 | 170 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 177 | 177 | 243 |
Kennzahlen
MHP Hotel AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 10,54e | ||||
| 2025 | 0,08e | 17,75e | ||||
| 2024 | 01.07.2025 | 0,03 | 38,67 |
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,440
- Tagestief1,320
- Kurs (30.04.2026)1,440
- Umsatz EUR29.521,44
- Gehand. Stk.20.501
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,410
- Vortag-Tief1,360
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5C24
- WKNA3E5C2
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung30.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}