MHP Hotel AG
Inhaber-Aktien o.N.
ISIN: DE000A3E5C24WKN: A3E5C2Symbol: CDZ0Währung: EUR
1,400 EUR
+4,48 %
+0,060
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,380EUR | 31.07. | 2.130 | 2.939,40 |
| München | 1,380EUR | 31.07. | 1.500 | 2.070,00 |
| Düsseldorf | 1,360EUR | 31.07. | ||
| Hamburg | 1,170EUR | 31.07. | ||
| Xetra | 1,400EUR | 31.07. | ||
| L&S | 1,350EUR | 31.07. | ||
| Stuttgart | 1,350EUR | 31.07. | ||
| Quotrix | 1,390EUR | 30.07. | 1.000 | 1.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -3,45 | -2,78 | -0,71 | +9,37 | |
| Volatilität [%] | 56,37 | 56,53 | 37,97 | 42,77 | 40,22 | |
| Sharpe-Ratio | -1,070 | -0,4756 | -0,0100 | 0,1506 | 0,2252 | |
| Hoch | 1,450 | 1,450 | 1,550 | 1,560 | 1,560 | |
| Tief | 1,340 | 1,340 | 1,300 | 1,300 | 1,020 | |
| Hist. Kurs | 1,420 | 1,450 | 1,440 | 1,410 | 1,280 | |
| ∅-Preis | 1,402 | 1,407 | 1,413 | 1,426 | 1,318 | |
| ∅-Volumen | 8,57 Tsd. | 7,76 Tsd. | 13,91 Tsd. | 9,79 Tsd. | 10,94 Tsd. | |
| Max. Verlust [%] | -6,944 | -7,586 | -11,92 | -14,74 | -26,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 185 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 70 | 269 | 269 |
Kennzahlen
Für das Geschäftsjahr 2026 hat MHP Hotel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 10,38e | ||||
| 2025 | 22.06.2026 | 0,08 | 17,50 | |||
| 2024 | 01.07.2025 | 0,03 | 38,67 |
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (31.07.2026)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,340
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5C24
- WKNA3E5C2
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}