MHP Hotel AG
Inhaber-Aktien o.N.
ISIN: DE000A3E5C24WKN: A3E5C2Symbol: CDZ0Währung: EUR
1,330 EUR
+3,10 %
+0,040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,330EUR | 30.10. | 14 | 18,62 |
| Hamburg | 1,170EUR | 30.10. | ||
| Düsseldorf | 1,300EUR | 30.10. | ||
| Frankfurt | 1,320EUR | 30.10. | ||
| Hannover | 1,170EUR | 30.10. | ||
| München | 1,330EUR | 30.10. | ||
| L&S | 1,250EUR | 30.10. | ||
| Stuttgart | 1,310EUR | 30.10. | ||
| Quotrix | 1,300EUR | 09.10. | 5.155 | 6.701,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +0,76 | -2,92 | -5,00 | +12,71 | -16,88 |
| Volatilität [%] | 45,32 | 39,43 | 35,52 | 34,34 | 53,04 | 54,60 |
| Sharpe-Ratio | 2,654 | 0,3676 | -0,0394 | -0,0348 | 0,3009 | 0,1706 |
| Hoch | 1,350 | 1,350 | 1,530 | 1,530 | 1,560 | 1,780 |
| Tief | 1,290 | 1,210 | 1,160 | 1,160 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,300 | 1,320 | 1,370 | 1,400 | 1,180 | 1,600 |
| ∅-Preis | 1,318 | 1,300 | 1,353 | 1,376 | 1,294 | 1,311 |
| ∅-Volumen | 6,21 Tsd. | 1,80 Tsd. | 1,25 Tsd. | 1,31 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -4,444 | -8,333 | -22,15 | -23,68 | -26,28 | -43,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 109 | 249 | 428 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 151 | 359 | 613 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2026 hat MHP Hotel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 9,62e | ||||
| 2025 | 22.06.2026 | 0,08 | 17,50 | |||
| 2024 | 01.07.2025 | 0,03 | 38,67 |
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,330
- Kurs (30.10.2026)1,330
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,330
- Vortag-Tief1,290
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5C24
- WKNA3E5C2
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}