MHP Hotel AG
Inhaber-Aktien o.N.
ISIN: DE000A3E5C24WKN: A3E5C2Symbol: CDZ0Währung: EUR
1,300 EUR
-5,80 %
-0,080
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,390EUR | 17:35 | 8.125 | 11.293,75 |
| München | 1,360EUR | 09:50 | 5.200 | 7.072,00 |
| Stuttgart | 1,360EUR | 18:01 | 1.000 | 1.360,00 |
| L&S | 1,360EUR | 17:38 | 500 | 680,00 |
| Düsseldorf | 1,280EUR | 16:31 | ||
| Frankfurt | 1,300EUR | 15:25 | ||
| Hamburg | 1,380EUR | 08:17 | ||
| Quotrix | 1,410EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -6,47 | -7,14 | -2,26 | +16,07 | |
| Volatilität [%] | 28,37 | 34,12 | 26,80 | 31,68 | 42,32 | |
| Sharpe-Ratio | 0,0366 | -0,1750 | -0,0500 | 0,2115 | 0,3269 | |
| Hoch | 1,400 | 1,440 | 1,500 | 1,550 | 1,550 | |
| Tief | 1,300 | 1,300 | 1,300 | 1,120 | 1,0000 | |
| Hist. Kurs | 1,380 | 1,390 | 1,400 | 1,330 | 1,120 | |
| ∅-Preis | 1,374 | 1,385 | 1,388 | 1,389 | 1,253 | |
| ∅-Volumen | 69,00 | 89,69 | 440,62 | 481,98 | 382,99 | |
| Max. Verlust [%] | -2,174 | -6,944 | -10,67 | -12,69 | -27,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 100 | 205 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 128 | 140 | 295 |
Kennzahlen
MHP Hotel AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 10,46e | ||||
| 2025 | 0,08e | 17,75e | ||||
| 2024 | 01.07.2025 | 0,03 | 38,67 |
Quotes
- Geld (17:38)1,360
- Brief (17:38)1,440
- Spread (in %)0,0800 (5,88 %)
- Geld Stk.76
- Brief Stk.1.237
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,300
- Kurs (15:25)1,300
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5C24
- WKNA3E5C2
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung30.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5C24%2Fmhp-hotel-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MHP Hotel AG","params":{"isin":"DE000A3E5C24","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}