mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
8,550 EUR
+1,79 %
+0,150
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,800EUR | 14:05 | 3.272 | 28.793,60 |
| Tradegate | 8,550EUR | 13:34 | 2.043 | 17.467,65 |
| L&S | 8,550EUR | 14:16 | 1.368 | 11.696,40 |
| Stuttgart | 8,550EUR | 13:46 | 25 | 213,75 |
| Quotrix | 8,400EUR | 07:27 | ||
| München | 8,650EUR | 13:11 | ||
| Berlin | 8,550EUR | 13:11 | ||
| Düsseldorf | 8,500EUR | 13:06 | ||
| Frankfurt | 8,400EUR | 09:15 | ||
| Hamburg | 8,400EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -5,52 | +4,91 | +113,75 | +21,45 | -11,40 |
| Volatilität [%] | 42,21 | 44,48 | 61,12 | 68,86 | 66,09 | |
| Sharpe-Ratio | -2,301 | 0,3067 | 1,440 | 0,3992 | 0,2592 | |
| Hoch | 8,850 | 9,300 | 9,600 | 9,600 | 9,600 | 23,20 |
| Tief | 8,350 | 8,350 | 7,000 | 3,880 | 2,120 | 2,120 |
| Hist. Kurs | 8,850 | 9,050 | 8,150 | 4,000 | 7,040 | 9,650 |
| ∅-Preis | 8,625 | 8,889 | 8,421 | 7,558 | 5,091 | 7,914 |
| ∅-Volumen | 39,78 Tsd. | 18,95 Tsd. | 12,49 Tsd. | 18,45 Tsd. | 10,99 Tsd. | 29,49 Tsd. |
| Max. Verlust [%] | -5,085 | -9,677 | -24,08 | -25,53 | -69,90 | -89,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 108 | 570 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 157 | 157 | 823 | 1.643 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 12,21e | ||||
| 2025 | 0,73e | 11,88e | ||||
| 2024 | 0,3000 | 0,3524 | 3,41 % | 25.07.2025 | 0,47 | 8,89 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Quotes
- Geld (14:30)8,500
- Brief (14:30)8,850
- Spread (in %)0,3500 (4,12 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,850
- Tagestief8,550
- Kurs (13:34)8,550
- Umsatz EUR17.467,65
- Gehand. Stk.2.043
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,350
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.42,60 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}