mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCWährung: EUR
7,300 EUR
+6,57 %
+0,450
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,400EUR | 30.04. | 8.582 | 63.506,80 |
| Tradegate | 7,400EUR | 30.04. | 6.858 | 50.749,20 |
| Lang & Schwarz | 7,300EUR | 30.04. | 2.857 | 20.856,10 |
| Quotrix | 7,300EUR | 30.04. | 1.575 | 11.497,50 |
| Stuttgart | 7,350EUR | 30.04. | ||
| Düsseldorf | 7,300EUR | 30.04. | ||
| Hamburg | 6,950EUR | 30.04. | ||
| München | 7,100EUR | 30.04. | ||
| Berlin | 6,850EUR | 30.04. | ||
| Frankfurt | 6,850EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,57 | +5,80 | +100,55 | +100,55 | -35,68 | +107,39 |
| Volatilität [%] | 35,04 | 118,53 | 71,69 | 60,83 | 57,82 | 56,75 |
| Sharpe-Ratio | -45,54 | 0,4688 | 2,112 | 1,291 | -0,0301 | 0,4788 |
| Hoch | 9,450 | 17,50 | 17,50 | 17,50 | 17,50 | 23,20 |
| Tief | 6,800 | 3,980 | 3,260 | 2,840 | 2,110 | 2,110 |
| Hist. Kurs | 8,750 | 6,900 | 3,640 | 3,640 | 11,35 | 3,520 |
| ∅-Preis | 7,780 | 7,202 | 5,125 | 4,300 | 5,132 | 7,394 |
| ∅-Volumen | 46,47 Tsd. | 33,07 Tsd. | 10,49 Tsd. | 5,39 Tsd. | 2,71 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -21,71 | -25,95 | -25,95 | -27,38 | -82,56 | -90,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 48 | 147 | 733 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 73 | 207 | 1.051 | 1.401 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2025 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 29,20e | ||||
| 2024 | 0,20e | 20,90e | ||||
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Termine
mwb fairtrade W.
7,300 +6,57%28.05. Bilanzpressekonferenz
Quotes
- Geld (30.04.)7,300
- Brief (30.04.)7,650
- Spread (in %)0,3500 (4,79 %)
- Geld Stk.366
- Brief Stk.366
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,600
- Tagestief6,400
- Kurs (30.04.2025)7,300
- Umsatz EUR20.856,10
- Gehand. Stk.2.857
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,250
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.36,37 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}