mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
10,10 EUR
-0,98 %
-0,10
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 19:54 | 4.536 | 49.442,40 |
| Xetra | 10,70EUR | 17:35 | 1.415 | 15.140,50 |
| Stuttgart | 10,70EUR | 20:47 | 1.000 | 10.700,00 |
| L&S | 10,70EUR | 17:35 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Düsseldorf | 10,30EUR | 16:00 | ||
| Frankfurt | 10,10EUR | 09:15 | ||
| Hamburg | 10,10EUR | 08:17 | ||
| München | 10,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +5,21 | +12,85 | +20,96 | +157,65 | -50,97 |
| Volatilität [%] | 26,94 | 23,00 | 33,91 | 37,78 | 54,09 | 52,89 |
| Sharpe-Ratio | -4,506 | 3,021 | 0,9077 | 0,6599 | 0,8089 | -0,0337 |
| Hoch | 10,50 | 10,80 | 10,80 | 10,80 | 10,80 | 23,00 |
| Tief | 10,00 | 9,550 | 8,400 | 7,000 | 2,120 | 2,120 |
| Hist. Kurs | 10,40 | 9,600 | 8,950 | 8,350 | 3,920 | 20,60 |
| ∅-Preis | 10,18 | 10,17 | 9,641 | 8,943 | 5,707 | 7,474 |
| ∅-Volumen | 612,00 | 133,04 | 224,13 | 467,46 | 647,75 | 1,84 Tsd. |
| Max. Verlust [%] | -3,846 | -7,407 | -14,62 | -23,40 | -44,55 | -89,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 127 | 197 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 76 | 184 | 280 | 1.807 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. mwb fairtrade W. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 15,57e | ||||
| 2025 | 0,73e | 12,36e | ||||
| 2024 | 0,3000 | 0,3524 | 3,41 % | 25.07.2025 | 0,47 | 8,89 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
Quotes
- Geld (17:35)10,70
- Brief (17:35)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (09:15)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.50,33 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}