mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
8,500 EUR
-1,16 %
-0,100
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,700EUR | 01.08. | 3.539 | 30.789,30 |
| Tradegate | 8,500EUR | 01.08. | 1.115 | 9.477,50 |
| Berlin | 8,700EUR | 01.08. | 227 | 1.974,90 |
| L&S | 8,500EUR | 01.08. | ||
| Quotrix | 8,750EUR | 01.08. | ||
| Stuttgart | 8,500EUR | 01.08. | ||
| Düsseldorf | 8,450EUR | 01.08. | ||
| Frankfurt | 8,600EUR | 01.08. | ||
| Hamburg | 8,600EUR | 01.08. | ||
| München | 8,600EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | +5,59 | +71,37 | +143,55 | +3,66 | +97,67 |
| Volatilität [%] | 36,00 | 67,79 | 74,79 | 72,53 | 70,42 | 66,70 |
| Sharpe-Ratio | -16,43 | 1,155 | 1,707 | 1,518 | 0,3402 | 0,5047 |
| Hoch | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 23,20 |
| Tief | 8,350 | 7,650 | 4,800 | 3,000 | 2,120 | 2,120 |
| Hist. Kurs | 9,550 | 8,050 | 4,960 | 3,490 | 8,200 | 4,300 |
| ∅-Preis | 8,858 | 8,402 | 7,383 | 5,605 | 5,014 | 7,751 |
| ∅-Volumen | 11,26 Tsd. | 18,37 Tsd. | 25,90 Tsd. | 19,52 Tsd. | 10,61 Tsd. | 30,43 Tsd. |
| Max. Verlust [%] | -10,99 | -10,99 | -25,53 | -27,27 | -74,22 | -89,91 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 63 | 63 | 678 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 90 | 90 | 974 | 1.493 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,72e | 11,81e | ||||
| 2024 | 0,3000 | 0,3525 | 3,41 % | 25.07.2025 | 0,80 | 5,23 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Quotes
- Geld (01.08.)8,500
- Brief (01.08.)8,750
- Spread (in %)0,2500 (2,94 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs8,750
- Tageshoch9,150
- Tagestief8,500
- Kurs (01.08.2025)8,500
- Umsatz EUR9.477,50
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.42,35 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}