mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
10,10 EUR
+3,59 %
+0,35
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:30 | 13.233 | 133.653,30 |
| Xetra | 10,30EUR | 17:35 | 10.458 | 107.717,40 |
| L&S | 10,10EUR | 19:17 | 374 | 3.777,40 |
| Quotrix | 9,650EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 19:16 | ||
| Düsseldorf | 10,10EUR | 13:05 | ||
| Frankfurt | 10,20EUR | 17:20 | ||
| Hamburg | 9,200EUR | 08:16 | ||
| München | 9,500EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | +8,02 | +33,77 | +77,19 | +129,02 | -2,88 |
| Volatilität [%] | 34,42 | 41,68 | 39,37 | 59,35 | 67,60 | 64,87 |
| Sharpe-Ratio | 11,67 | 1,492 | 1,474 | 1,132 | 0,6937 | 0,2743 |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 23,20 |
| Tief | 9,100 | 8,800 | 7,000 | 5,300 | 2,120 | 2,120 |
| Hist. Kurs | 9,150 | 9,350 | 7,550 | 5,700 | 4,410 | 10,40 |
| ∅-Preis | 9,440 | 9,620 | 8,815 | 8,425 | 5,270 | 7,817 |
| ∅-Volumen | 15,65 Tsd. | 18,67 Tsd. | 18,55 Tsd. | 21,20 Tsd. | 12,18 Tsd. | 27,72 Tsd. |
| Max. Verlust [%] | -1,587 | -8,040 | -11,17 | -25,53 | -48,78 | -89,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 23 | 117 | 256 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 40 | 172 | 370 | 1.710 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 14,43e | ||||
| 2025 | 0,73e | 12,36e | ||||
| 2024 | 0,3000 | 0,3524 | 3,41 % | 25.07.2025 | 0,47 | 8,89 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
Quotes
- Geld (19:30)10,10
- Brief (19:30)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.250
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,80
- Tageshoch10,50
- Tagestief9,25
- Kurs (19:30)10,10
- Umsatz EUR133.653,30
- Gehand. Stk.13.233
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch9,75
- Vortag-Tief9,75
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.50,33 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}