mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
9,950 EUR
-2,45 %
-0,250
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,700EUR | 14:17 | 3.859 | 37.432,30 |
| Tradegate | 9,950EUR | 15:05 | 2.812 | 27.979,40 |
| L&S | 9,650EUR | 14:17 | 1.098 | 10.595,70 |
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 14:46 | ||
| Düsseldorf | 9,700EUR | 13:05 | ||
| Frankfurt | 10,10EUR | 09:15 | ||
| Hamburg | 10,10EUR | 08:16 | ||
| München | 10,10EUR | 18.09. | 500 | 5.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -7,94 | -0,51 | +34,93 | +203,08 | -15,81 |
| Volatilität [%] | 15,50 | 24,91 | 37,16 | 38,83 | 64,06 | 62,17 |
| Sharpe-Ratio | -7,910 | -2,374 | 0,2896 | 1,000 | 0,8736 | 0,2356 |
| Hoch | 10,50 | 10,90 | 11,90 | 11,90 | 11,90 | 15,20 |
| Tief | 9,700 | 9,700 | 9,050 | 7,000 | 2,120 | 2,120 |
| Hist. Kurs | 10,40 | 10,70 | 9,900 | 7,300 | 3,250 | 11,70 |
| ∅-Preis | 10,24 | 10,49 | 10,58 | 9,804 | 6,468 | 7,268 |
| ∅-Volumen | 3,31 Tsd. | 8,39 Tsd. | 26,23 Tsd. | 23,19 Tsd. | 16,12 Tsd. | 17,62 Tsd. |
| Max. Verlust [%] | -2,885 | -6,481 | -15,13 | -15,13 | -34,47 | -84,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 57 | 181 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 79 | 259 | 1.788 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 14,28e | ||||
| 2025 | 0,8000 | 0,9102 | 7,48 % | 24.07.2026 | 0,73 | 11,51 |
| 2024 | 0,3000 | 0,3524 | 3,41 % | 25.07.2025 | 0,47 | 8,89 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
Quotes
- Geld (15:05)9,850
- Brief (15:05)10,000
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.1.268
- Brief Stk.250
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,100
- Tagestief9,700
- Kurs (15:05)9,950
- Umsatz EUR27.979,40
- Gehand. Stk.2.812
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,300
- Vortag-Tief10,100
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.49,58 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}