mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,750EUR | 15:53 | 4.859 | 47.375,25 |
| Tradegate | 9,850EUR | 15:52 | 4.300 | 42.355,00 |
| L&S | 9,700EUR | 15:53 | 1.098 | 10.650,60 |
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 15:31 | ||
| Düsseldorf | 9,700EUR | 13:05 | ||
| Frankfurt | 10,10EUR | 09:15 | ||
| Hamburg | 10,10EUR | 08:16 | ||
| München | 10,10EUR | 18.09. | 500 | 5.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -5,56 | -0,97 | +38,78 | +203,57 | -12,82 |
| Volatilität [%] | 8,778 | 27,83 | 43,60 | 39,82 | 54,37 | 53,83 |
| Sharpe-Ratio | -13,98 | -2,062 | 0,1711 | 0,9979 | 0,9170 | 0,1855 |
| Hoch | 10,50 | 10,80 | 11,90 | 11,90 | 11,90 | 15,20 |
| Tief | 10,20 | 10,20 | 9,200 | 7,350 | 2,350 | 2,350 |
| Hist. Kurs | 10,50 | 10,80 | 10,30 | 7,350 | 3,360 | 11,70 |
| ∅-Preis | 10,38 | 10,56 | 10,58 | 9,812 | 6,466 | 7,283 |
| ∅-Volumen | 1,14 Tsd. | 1,41 Tsd. | 1,34 Tsd. | 1,39 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -1,905 | -4,630 | -14,29 | -14,29 | -31,49 | -84,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 63 | 63 | 177 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 87 | 87 | 251 | 1.788 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2026 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 14,28e | ||||
| 2025 | 0,8000 | 0,9102 | 7,48 % | 24.07.2026 | 0,73 | 11,51 |
| 2024 | 0,3000 | 0,3524 | 3,41 % | 25.07.2025 | 0,47 | 8,89 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
Quotes
- Geld (15:52)9,80
- Brief (15:52)10,00
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (07:27)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.50,82 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung23.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}