mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCWährung: EUR
8,500 EUR
-1,16 %
-0,100
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,700EUR | 01.08. | 3.539 | 30.789,30 |
| Tradegate | 8,500EUR | 01.08. | 1.115 | 9.477,50 |
| Berlin | 8,700EUR | 01.08. | 227 | 1.974,90 |
| L&S | 8,500EUR | 01.08. | ||
| Quotrix | 8,750EUR | 01.08. | ||
| Stuttgart | 8,500EUR | 01.08. | ||
| Düsseldorf | 8,450EUR | 01.08. | ||
| Frankfurt | 8,600EUR | 01.08. | ||
| Hamburg | 8,600EUR | 01.08. | ||
| München | 8,600EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | +7,59 | +71,37 | +148,54 | +4,17 | +100,47 |
| Volatilität [%] | 50,99 | 64,63 | 70,07 | 62,80 | 59,01 | 58,04 |
| Sharpe-Ratio | -9,908 | 1,501 | 1,805 | 1,696 | 0,2835 | 0,4901 |
| Hoch | 9,550 | 9,550 | 17,50 | 17,50 | 17,50 | 23,20 |
| Tief | 8,100 | 0,0100 | 0,0100 | 0,0100 | 0,0100 | 0,0100 |
| Hist. Kurs | 9,400 | 7,900 | 4,960 | 3,420 | 8,160 | 4,240 |
| ∅-Preis | 8,758 | 8,309 | 7,295 | 5,513 | 4,887 | 7,603 |
| ∅-Volumen | 9,74 Tsd. | 8,76 Tsd. | 15,56 Tsd. | 8,65 Tsd. | 3,41 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -10,11 | -10,58 | -25,95 | -25,95 | -76,35 | -90,66 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 39 | 48 | 680 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 55 | 73 | 974 | 1.495 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2025 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,72e | 11,81e | ||||
| 2024 | 0,3000 | 0,3525 | 3,41 % | 25.07.2025 | 0,80 | 5,23 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Quotes
- Geld (01.08.)8,500
- Brief (01.08.)8,750
- Spread (in %)0,2500 (2,94 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs8,600
- Tageshoch9,050
- Tagestief8,450
- Kurs (01.08.2025)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,800
- Vortag-Tief8,450
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.42,35 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}