mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCWährung: EUR
10,10 EUR
+6,32 %
+0,60
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 19:30 | 13.233 | 133.653,30 |
| Xetra | 10,30EUR | 17:35 | 10.458 | 107.717,40 |
| L&S | 10,10EUR | 19:17 | 374 | 3.777,40 |
| Quotrix | 9,650EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 19:16 | ||
| Düsseldorf | 10,10EUR | 13:05 | ||
| Frankfurt | 10,20EUR | 17:20 | ||
| Hamburg | 9,200EUR | 08:16 | ||
| München | 9,500EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +8,02 | +38,36 | +81,98 | +133,26 | -0,98 |
| Volatilität [%] | 36,36 | 35,61 | 33,11 | 55,18 | 58,14 | 56,12 |
| Sharpe-Ratio | 7,411 | 0,7077 | 1,724 | 1,193 | 0,6981 | 0,2205 |
| Hoch | 10,40 | 10,40 | 10,40 | 17,50 | 17,50 | 23,20 |
| Tief | 7,000 | 7,000 | 7,000 | 0,0100 | 0,0100 | 0,0100 |
| Hist. Kurs | 9,100 | 9,350 | 7,300 | 5,550 | 4,330 | 10,20 |
| ∅-Preis | 9,250 | 9,468 | 8,690 | 8,317 | 5,154 | 7,675 |
| ∅-Volumen | 1,35 Tsd. | 2,78 Tsd. | 5,39 Tsd. | 10,26 Tsd. | 4,22 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -1,093 | -7,653 | -11,27 | -25,95 | -51,27 | -90,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 31 | 128 | 266 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 52 | 185 | 383 | 1.712 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 14,43e | ||||
| 2025 | 0,73e | 12,36e | ||||
| 2024 | 0,3000 | 0,3524 | 3,41 % | 25.07.2025 | 0,47 | 8,89 |
| 2023 | 19.07.2024 | 0,10 | 27,00 | |||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
Quotes
- Geld (19:50)10,10
- Brief (19:50)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs9,50
- Tageshoch10,40
- Tagestief8,80
- Kurs (19:17)10,10
- Umsatz EUR3.777,40
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung9,50
- Vortag-Hoch9,55
- Vortag-Tief8,80
- Vortag-Schlusskurs9,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.50,33 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}