Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,500 EUR
-7,06 %
-0,190
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,730EUR | 17:36 | 260 | 709,80 |
| L&S | 2,520EUR | 22:17 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 21:55 | ||
| Hamburg | 2,610EUR | 08:16 | ||
| Berlin | 2,610EUR | 08:00 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| Frankfurt | 2,610EUR | 08:04 | ||
| München | 2,610EUR | 08:00 | ||
| Tradegate | 2,800EUR | 22:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -9,42 | -3,85 | -22,36 | -32,80 | -28,16 |
| Volatilität [%] | 79,72 | 82,22 | 64,75 | 62,28 | 97,30 | 88,44 |
| Sharpe-Ratio | 8,148 | 0,0011 | 0,3919 | -0,0073 | 0,3463 | 0,3563 |
| Hoch | 2,690 | 2,760 | 3,200 | 3,440 | 8,100 | 8,100 |
| Tief | 2,360 | 2,100 | 2,100 | 2,100 | 1,440 | 1,440 |
| Hist. Kurs | 2,430 | 2,760 | 2,600 | 3,220 | 3,720 | 3,480 |
| ∅-Preis | 2,476 | 2,515 | 2,680 | 2,604 | 3,468 | 3,586 |
| ∅-Volumen | 58,41 | 35,03 | ||||
| Max. Verlust [%] | -2,881 | -20,29 | -28,10 | -35,54 | -80,99 | -80,99 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 250 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 138 | 362 | 949 | 949 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 14,00e | ||||
| 2024 | 30.04.2025 | -0,05 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Kursdaten
- Eröffnungskurs2,510
- Tageshoch2,570
- Tagestief2,500
- Kurs (19:30)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,490
- Vortag-Hoch2,690
- Vortag-Tief2,490
- Vortag-Schlusskurs2,690
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}