Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,600 EUR
+1,17 %
+0,030
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,600EUR | 10:52 | 31 | 80,60 |
| L&S | 2,540EUR | 15:50 | ||
| Quotrix | 2,570EUR | 07:27 | ||
| Stuttgart | 2,540EUR | 16:46 | ||
| Frankfurt | 2,470EUR | 08:04 | ||
| Hamburg | 2,470EUR | 08:16 | ||
| München | 2,660EUR | 08:00 | ||
| Düsseldorf | 2,530EUR | 16:30 | ||
| Tradegate | 2,540EUR | 27.01. | 85 | 215,90 |
| Berlin | 2,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -2,26 | -1,14 | -2,26 | -67,50 | -19,75 |
| Volatilität [%] | 17,93 | 37,34 | 53,06 | 53,21 | 90,16 | 79,25 |
| Sharpe-Ratio | -10,81 | -1,042 | 0,1398 | 0,1639 | -0,0706 | 0,3063 |
| Hoch | 2,740 | 2,800 | 3,000 | 3,640 | 8,200 | 8,350 |
| Tief | 2,550 | 2,400 | 2,310 | 2,310 | 1,400 | 1,400 |
| Hist. Kurs | 2,650 | 2,660 | 2,630 | 2,660 | 8,000 | 3,240 |
| ∅-Preis | 2,600 | 2,655 | 2,626 | 2,735 | 3,333 | 3,674 |
| ∅-Volumen | 1,11 Tsd. | 2,10 Tsd. | 2,11 Tsd. | 2,18 Tsd. | 5,33 Tsd. | 9,87 Tsd. |
| Max. Verlust [%] | -3,396 | -7,143 | -20,07 | -28,70 | -82,72 | -83,13 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 196 | 752 | 761 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 175 | 286 | 1.084 | 1.097 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 11,55e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (08:00)2,540
- Brief (10:52)2,660
- Spread (in %)0,1200 (4,72 %)
- Geld Stk.400
- Brief Stk.1.934
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,600
- Tagestief2,600
- Kurs (10:52)2,600
- Umsatz EUR80,60
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,570
- Vortag-Schlusskurs2,570
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}