Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,730 EUR
-1,09 %
-0,030
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,730EUR | 17:36 | 260 | 709,80 |
| L&S | 2,520EUR | 22:17 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 21:55 | ||
| Hamburg | 2,610EUR | 08:16 | ||
| Berlin | 2,610EUR | 08:00 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| Frankfurt | 2,610EUR | 08:04 | ||
| München | 2,610EUR | 08:00 | ||
| Tradegate | 2,800EUR | 22:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -4,55 | -0,36 | -21,55 | -31,41 | -20,64 |
| Volatilität [%] | 65,87 | 49,14 | 55,46 | 48,12 | 89,95 | 84,91 |
| Sharpe-Ratio | 3,697 | -0,6733 | 0,2656 | -0,2809 | 0,2753 | 0,3367 |
| Hoch | 2,760 | 2,890 | 3,640 | 3,680 | 8,350 | 8,350 |
| Tief | 2,550 | 2,390 | 2,390 | 2,260 | 1,400 | 1,400 |
| Hist. Kurs | 2,660 | 2,860 | 2,740 | 3,480 | 3,980 | 3,440 |
| ∅-Preis | 2,676 | 2,686 | 2,848 | 2,789 | 3,656 | 3,748 |
| ∅-Volumen | 353,34 | 1,32 Tsd. | 2,25 Tsd. | 3,93 Tsd. | 9,19 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -3,717 | -16,61 | -25,62 | -35,75 | -83,13 | -83,13 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 95 | 250 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 138 | 362 | 949 | 949 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 14,00e | ||||
| 2024 | 30.04.2025 | -0,05 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Kursdaten
- Eröffnungskurs2,750
- Tageshoch2,750
- Tagestief2,730
- Kurs (17:36)2,730
- Umsatz EUR709,80
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,760
- Vortag-Tief2,700
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}