Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,690 EUR
-5,61 %
-0,160
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,690EUR | 14:01 | 2.252 | 6.057,88 |
| Tradegate | 2,600EUR | 13:20 | 1.256 | 3.265,60 |
| L&S | 2,530EUR | 14:20 | ||
| Quotrix | 2,850EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 14:00 | ||
| Berlin | 2,730EUR | 08:01 | ||
| Düsseldorf | 2,570EUR | 12:30 | ||
| Frankfurt | 2,730EUR | 08:01 | ||
| Hamburg | 2,730EUR | 08:16 | ||
| München | 2,730EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -5,61 | -15,41 | -3,93 | -32,41 | -22,25 |
| Volatilität [%] | 92,98 | 67,77 | 46,65 | 50,73 | 90,59 | 85,12 |
| Sharpe-Ratio | 2,904 | 0,2950 | -0,2673 | 0,2489 | 0,2950 | 0,3445 |
| Hoch | 2,910 | 2,920 | 3,180 | 3,640 | 8,350 | 8,350 |
| Tief | 2,400 | 2,380 | 2,380 | 2,260 | 1,400 | 1,400 |
| Hist. Kurs | 2,740 | 2,850 | 3,180 | 2,800 | 3,980 | 3,460 |
| ∅-Preis | 2,716 | 2,695 | 2,760 | 2,744 | 3,593 | 3,727 |
| ∅-Volumen | 12,03 Tsd. | 4,90 Tsd. | 2,12 Tsd. | 4,06 Tsd. | 8,23 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -5,474 | -16,49 | -25,16 | -26,54 | -83,13 | -83,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 129 | 132 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 189 | 1.000 | 1.000 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 14,06e | ||||
| 2024 | 30.10.2025 | -0,05 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (13:55)2,530
- Brief (14:01)2,690
- Spread (in %)0,1600 (6,32 %)
- Geld Stk.1.846
- Brief Stk.946
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,400
- Kurs (14:01)2,690
- Umsatz EUR6.057,88
- Gehand. Stk.2.252
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,850
- Vortag-Tief2,560
- Vortag-Schlusskurs2,850
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}