Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,730 EUR
+9,64 %
+0,240
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,690EUR | 14:01 | 2.252 | 6.057,88 |
| Tradegate | 2,600EUR | 13:20 | 1.256 | 3.265,60 |
| L&S | 2,530EUR | 14:20 | ||
| Quotrix | 2,850EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 14:00 | ||
| Berlin | 2,730EUR | 08:01 | ||
| Düsseldorf | 2,570EUR | 12:30 | ||
| Frankfurt | 2,730EUR | 08:01 | ||
| Hamburg | 2,730EUR | 08:16 | ||
| München | 2,730EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +0,37 | -9,60 | +0,37 | -31,41 | -19,71 |
| Volatilität [%] | 26,54 | 67,17 | 56,44 | 61,24 | 94,06 | 87,62 |
| Sharpe-Ratio | -10,27 | -1,295 | -0,4268 | 0,1296 | 0,2674 | 0,3389 |
| Hoch | 2,730 | 2,820 | 3,040 | 3,220 | 8,100 | 8,100 |
| Tief | 2,490 | 2,310 | 2,260 | 2,160 | 1,620 | 1,620 |
| Hist. Kurs | 2,600 | 2,720 | 3,020 | 2,720 | 3,980 | 3,400 |
| ∅-Preis | 2,572 | 2,593 | 2,647 | 2,601 | 3,456 | 3,607 |
| ∅-Volumen | 19,77 | 59,90 | 136,64 | 336,36 | 421,05 | |
| Max. Verlust [%] | -4,598 | -18,09 | -25,66 | -29,81 | -80,00 | -80,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 163 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 181 | 232 | 999 | 999 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 14,06e | ||||
| 2024 | 30.10.2025 | -0,05 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (14:03)2,560
- Brief (14:03)2,700
- Spread (in %)0,1400 (5,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs2,730
- Tageshoch2,730
- Tagestief2,730
- Kurs (08:01)2,730
Kursdaten Vortag
- Vortag-Eröffnung2,490
- Vortag-Hoch2,490
- Vortag-Tief2,490
- Vortag-Schlusskurs2,490
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}