Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVWährung: EUR
2,670 EUR
+3,09 %
+0,080
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,820EUR | 09:29 | 5 | 14,10 |
| L&S | 2,670EUR | 09:40 | ||
| Quotrix | 2,690EUR | 07:27 | ||
| Stuttgart | 2,670EUR | 10:31 | ||
| Berlin | 2,570EUR | 08:00 | ||
| Frankfurt | 2,570EUR | 08:02 | ||
| Düsseldorf | 2,660EUR | 09:30 | ||
| Hamburg | 2,570EUR | 08:16 | ||
| Tradegate | 2,810EUR | 11.12. | 3.301 | 9.275,81 |
| München | 2,510EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +10,33 | -64,52 | |||
| Volatilität [%] | 52,79 | 45,97 | 211,79 | |||
| Sharpe-Ratio | 7,667 | 1,938 | -1,330 | |||
| Hoch | 2,670 | 2,670 | 7,622 | |||
| Tief | 2,000 | 2,000 | 0,0100 | |||
| Hist. Kurs | 2,430 | 2,420 | 7,526 | |||
| ∅-Preis | 2,446 | 2,396 | 2,540 | |||
| ∅-Volumen | 182,29 | 136,82 | ||||
| Max. Verlust [%] | -2,058 | -6,612 | -69,97 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 3.636 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 15,61e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (11:01)2,670
- Brief (11:01)2,850
- Spread (in %)0,1800 (6,74 %)
- Geld Stk.579
- Brief Stk.579
Kursdaten
- Eröffnungskurs2,590
- Tageshoch2,670
- Tagestief2,000
- Kurs (09:40)2,670
Kursdaten Vortag
- Vortag-Eröffnung2,430
- Vortag-Hoch2,640
- Vortag-Tief2,000
- Vortag-Schlusskurs2,590
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}