Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,540 EUR
-0,39 %
-0,010
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,600EUR | 10:52 | 31 | 80,60 |
| L&S | 2,540EUR | 15:50 | ||
| Quotrix | 2,570EUR | 07:27 | ||
| Stuttgart | 2,540EUR | 16:46 | ||
| Frankfurt | 2,470EUR | 08:04 | ||
| Hamburg | 2,470EUR | 08:16 | ||
| München | 2,660EUR | 08:00 | ||
| Düsseldorf | 2,530EUR | 16:30 | ||
| Tradegate | 2,540EUR | 27.01. | 85 | 215,90 |
| Berlin | 2,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -8,30 | -7,30 | -9,93 | -67,64 | -23,95 |
| Volatilität [%] | 41,53 | 67,11 | 81,96 | 80,53 | 106,49 | 97,27 |
| Sharpe-Ratio | -14,29 | -1,330 | 0,1995 | 0,2473 | 0,1144 | 0,4018 |
| Hoch | 2,790 | 2,790 | 2,980 | 3,520 | 8,300 | 8,500 |
| Tief | 2,540 | 2,460 | 2,210 | 2,210 | 1,310 | 1,310 |
| Hist. Kurs | 2,790 | 2,770 | 2,740 | 2,820 | 7,850 | 3,340 |
| ∅-Preis | 2,614 | 2,660 | 2,614 | 2,705 | 3,303 | 3,677 |
| ∅-Volumen | 95,43 | 690,59 | 1,69 Tsd. | 1,97 Tsd. | 2,63 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -8,961 | -9,386 | -22,48 | -28,70 | -80,48 | -80,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 196 | 757 | 762 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 288 | 1.093 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Varengold Bank AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 11,55e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (13:17)2,540
- Brief (13:17)2,660
- Spread (in %)0,1200 (4,72 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,540
- Kurs (27.01.2026)2,540
- Umsatz EUR215,90
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung2,550
- Vortag-Hoch2,550
- Vortag-Tief2,550
- Vortag-Schlusskurs2,550
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}