Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,600 EUR
-12,75 %
-0,380
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,690EUR | 14:01 | 2.252 | 6.057,88 |
| Tradegate | 2,600EUR | 13:20 | 1.256 | 3.265,60 |
| L&S | 2,530EUR | 14:20 | ||
| Quotrix | 2,850EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 14:00 | ||
| Berlin | 2,730EUR | 08:01 | ||
| Düsseldorf | 2,570EUR | 12:30 | ||
| Frankfurt | 2,730EUR | 08:01 | ||
| Hamburg | 2,730EUR | 08:16 | ||
| München | 2,730EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -2,26 | -13,91 | -12,75 | -35,32 | -10,06 |
| Volatilität [%] | 99,92 | 92,74 | 78,82 | 81,41 | 105,44 | 98,97 |
| Sharpe-Ratio | 7,427 | 1,866 | 0,3328 | 0,3821 | 0,4070 | 0,4800 |
| Hoch | 2,980 | 2,980 | 3,180 | 3,520 | 8,500 | 8,500 |
| Tief | 2,440 | 2,370 | 2,210 | 2,210 | 1,310 | 1,310 |
| Hist. Kurs | 2,650 | 2,660 | 3,020 | 2,980 | 4,020 | 2,891 |
| ∅-Preis | 2,718 | 2,681 | 2,717 | 2,711 | 3,562 | 3,735 |
| ∅-Volumen | 5,44 Tsd. | 3,51 Tsd. | 1,71 Tsd. | 2,10 Tsd. | 3,62 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,230 | -14,04 | -25,47 | -26,85 | -80,83 | -80,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 132 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 180 | 191 | 1.003 | 1.003 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 14,06e | ||||
| 2024 | 30.10.2025 | -0,05 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (14:03)2,560
- Brief (14:03)2,690
- Spread (in %)0,1300 (5,08 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,600
- Kurs (13:20)2,600
- Umsatz EUR3.265,60
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,980
- Vortag-Tief2,440
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}