Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
652,00 EUR
+1,88 %
+12,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 648,00EUR | 14:58 | ||
| Quotrix | 652,00EUR | 07:57 | ||
| Stuttgart | 640,00EUR | 15:26 | ||
| Düsseldorf | 650,00EUR | 12:30 | ||
| München | 658,00EUR | 08:04 | ||
| Berlin | 656,00EUR | 15:40 | ||
| Frankfurt | 652,00EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -3,55 | +0,62 | -16,41 | -32,08 | -16,41 |
| Volatilität [%] | 26,85 | 33,23 | 26,88 | 28,10 | 27,62 | 27,03 |
| Sharpe-Ratio | 0,7607 | -1,956 | -0,0342 | -0,6207 | -0,4143 | -0,0824 |
| Hoch | 656,00 | 676,00 | 748,00 | 816,00 | 1.015,00 | 1.015,00 |
| Tief | 634,00 | 612,00 | 600,00 | 600,00 | 600,00 | 544,00 |
| Hist. Kurs | 638,00 | 676,00 | 648,00 | 780,00 | 960,00 | 780,00 |
| Gehand. Stk. | 1,31 Tsd. | 6,53 Tsd. | 15,02 Tsd. | 21,34 Tsd. | 147,44 Tsd. | 225,41 Tsd. |
| Max. Verlust | -2,439 | -8,580 | -17,16 | -26,11 | -40,89 | -40,89 |
Quotes
- Geld (09:20)652,00
- Brief (09:20)662,00
- Spread (in %)10,00 (1,53 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs652,00
- Tageshoch652,00
- Tagestief652,00
- Kurs (09:20)652,00
Kursdaten Vortag
- Vortag-Eröffnung634,00
- Vortag-Hoch640,00
- Vortag-Tief634,00
- Vortag-Schlusskurs640,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}