Chemometec AS Aktie - Aktienkurs - DK0060055861

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,58EUR	18:36	4.833	162.292,14
Quotrix	33,60EUR	17:58	5	168,00
L&S	33,06EUR	18:28	3	99,18
Düsseldorf	52,60EUR	12:31
Frankfurt	52,00EUR	08:02
Hamburg	52,65EUR	08:11
Stuttgart	52,30EUR	15:46
München	52,70EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-39,39	-34,99	-61,02	-53,13	-34,35	-51,26
Volatilität [%]	35,54	38,88	50,42	45,87	53,55	55,79
Sharpe-Ratio	-9,570	0,6834	-1,881	-0,5037	0,2463	0,1446
Hoch	55,60	57,65	106,60	106,60	106,60	151,40
Tief	31,76	31,76	31,76	31,76	31,76	31,76
Hist. Kurs	55,40	51,65	86,15	71,65	51,15	68,90
∅-Preis	53,77	54,43	83,62	76,53	62,24	78,40
∅-Volumen	23,64 Tsd.	11,48 Tsd.	7,01 Tsd.	7,32 Tsd.	6,27 Tsd.	6,41 Tsd.
Max. Verlust [%]	-5,235	-8,377	-51,55	-51,55	-51,55	-76,96
Max. Verlustperiode (Handelstage)	4	13	97	97	209	1.144
Max. Verlustperiode (Kalendertage)	6	19	144	144	304	1.642

Quotes

Geld (18:36)33,02
Brief (18:36)33,58
Spread (in %)0,5600 (1,70 %)
Geld Stk.160
Brief Stk.99

Kursdaten

Eröffnungskurs52,75
Tageshoch52,75
Tagestief31,76
Kurs (18:36)33,58
Umsatz EUR162.292,14
Gehand. Stk.4.833

Kursdaten Vortag

Vortag-Eröffnung51,75
Vortag-Hoch54,10
Vortag-Tief51,75
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINDK0060055861
WKNA0MS80
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}