Chemometec AS Aktie - Aktienkurs - DK0060055861

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	19:01	1.325	82.812,50
Quotrix	69,35EUR	09:09	30	2.080,50
Frankfurt	61,20EUR	16:43	12	734,40
L&S	61,95EUR	19:02	10	619,50
Düsseldorf	61,55EUR	16:31
Hamburg	78,30EUR	08:10
Stuttgart	62,00EUR	18:03
München	81,55EUR	04.02.
Berlin	91,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,91	-32,64	-5,92	-13,07	-28,88	-15,82
Volatilität [%]	23,65	30,40	36,35	42,52	57,48	55,89
Sharpe-Ratio	-3,880	-4,063	1,341	0,5055	0,2205	0,2830
Hoch	85,55	97,30	106,60	106,60	106,60	150,70
Tief	61,20	61,20	61,20	51,90	33,82	33,82
Hist. Kurs	82,60	90,85	65,05	70,40	86,05	72,70
∅-Preis	81,18	90,10	87,59	78,77	62,28	78,98
∅-Volumen	570,91	1,12 Tsd.	847,43	606,17	663,27	1,32 Tsd.
Max. Verlust [%]	-3,087	-17,73	-24,20	-36,38	-61,09	-77,24
Max. Verlustperiode (Handelstage)	4	15	64	143	675	1.111
Max. Verlustperiode (Kalendertage)	6	21	97	204	968	1.594

Quotes

Geld (18:24)61,60
Brief (18:24)62,80
Spread (in %)1,200 (1,95 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs77,65
Tageshoch77,65
Tagestief61,20
Kurs (16:43)61,20
Umsatz EUR734,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung81,40
Vortag-Hoch81,40
Vortag-Tief81,40
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypAktie
ISINDK0060055861
WKNA0MS80
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}