Chemometec AS
Navne-Aktier DK 1
ISIN: DK0060055861WKN: A0MS80Symbol: CHYWährung: EUR
78,30 EUR
-4,57 %
-3,75
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 19:01 | 1.325 | 82.812,50 |
| Quotrix | 69,35EUR | 09:09 | 30 | 2.080,50 |
| Frankfurt | 61,20EUR | 16:43 | 12 | 734,40 |
| L&S | 61,95EUR | 19:02 | 10 | 619,50 |
| Düsseldorf | 61,55EUR | 16:31 | ||
| Hamburg | 78,30EUR | 08:10 | ||
| Stuttgart | 62,00EUR | 18:03 | ||
| München | 81,55EUR | 04.02. | ||
| Berlin | 91,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -14,10 | ||||
| Volatilität [%] | 45,57 | 36,49 | ||||
| Sharpe-Ratio | -6,482 | -3,163 | ||||
| Hoch | 86,05 | 96,70 | ||||
| Tief | 78,30 | 78,30 | ||||
| Hist. Kurs | 86,05 | 91,15 | ||||
| ∅-Preis | 82,41 | 90,68 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,798 | -17,06 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 21 |
Quotes
- Geld (18:49)61,95
- Brief (18:49)62,50
- Spread (in %)0,5500 (0,89 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs78,30
- Tageshoch78,30
- Tagestief78,30
- Kurs (08:10)78,30
Kursdaten Vortag
- Vortag-Eröffnung82,05
- Vortag-Hoch82,05
- Vortag-Tief82,05
- Vortag-Schlusskurs82,05
Stammdaten
- WertpapiertypAktie
- ISINDK0060055861
- WKNA0MS80
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}