Chemometec AS Aktie - Aktienkurs - DK0060055861

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,00EUR	19:52	6.514	221.476,00
Quotrix	33,60EUR	18:52	13	436,80
L&S	33,40EUR	19:54	3	100,20
Düsseldorf	33,72EUR	19:31
Frankfurt	52,00EUR	08:02
Hamburg	52,65EUR	08:11
Stuttgart	52,30EUR	15:46
München	52,70EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+0,76	-39,32	-27,21	+1,05	-31,02
Volatilität [%]	38,86	40,46	46,10	45,01	51,58	51,41
Sharpe-Ratio	-3,086	0,3895	-2,126	-0,5444	0,2261	0,0758
Hoch	55,25	56,85	105,70	105,70	105,70	152,50
Tief	52,70	51,80	51,80	51,75	34,48	34,48
Hist. Kurs	53,75	52,30	86,85	72,40	52,15	76,40
∅-Preis	53,67	54,20	83,79	76,48	62,30	78,79
∅-Volumen			66,69	47,42	92,05	130,46
Max. Verlust [%]	-4,615	-7,300	-50,99	-50,99	-50,99	-77,33
Max. Verlustperiode (Handelstage)	3	12	95	95	225	1.144
Max. Verlustperiode (Kalendertage)	5	18	140	140	325	1.642

Quotes

Geld (19:32)32,98
Brief (19:32)33,86
Spread (in %)0,8800 (2,67 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,70
Tageshoch52,70
Tagestief52,70
Kurs (23.03.2026)52,70

Kursdaten Vortag

Vortag-Eröffnung53,15
Vortag-Hoch53,15
Vortag-Tief53,15
Vortag-Schlusskurs53,15

Stammdaten

WertpapiertypAktie
ISINDK0060055861
WKNA0MS80
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}