Chemometec AS Aktie - Aktienkurs - DK0060055861

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	19:01	1.325	82.812,50
Quotrix	69,35EUR	09:09	30	2.080,50
Frankfurt	61,20EUR	16:43	12	734,40
L&S	61,95EUR	19:02	10	619,50
Düsseldorf	61,55EUR	16:31
Hamburg	78,30EUR	08:10
Stuttgart	62,00EUR	18:03
München	81,55EUR	04.02.
Berlin	91,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,29	-31,36	-10,01	-14,91	-29,42
Volatilität [%]	19,32	33,78	36,18	37,98	53,70
Sharpe-Ratio	-17,54	-5,027	0,7735	0,3019	0,1558
Hoch	83,70	97,05	106,60	106,60	106,60
Tief	61,75	61,75	61,75	56,45	34,50
Hist. Kurs	82,55	91,05	69,45	73,45	88,55
∅-Preis	81,02	90,29	88,10	79,28	62,61
∅-Volumen	6,67 Tsd.	5,53 Tsd.	7,90 Tsd.	5,94 Tsd.	6,50 Tsd.
Max. Verlust [%]	-5,209	-19,20	-26,59	-30,95	-60,76
Max. Verlustperiode (Handelstage)	4	16	64	142	673
Max. Verlustperiode (Kalendertage)	6	22	97	203	967

Quotes

Geld (19:04)61,90
Brief (19:04)62,50
Spread (in %)0,6000 (0,97 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs76,70
Tageshoch76,70
Tagestief61,75
Kurs (19:01)62,50
Umsatz EUR82.812,50
Gehand. Stk.1.325

Kursdaten Vortag

Vortag-Eröffnung78,30
Vortag-Hoch78,30
Vortag-Tief76,90
Vortag-Schlusskurs78,25

Stammdaten

WertpapiertypAktie
ISINDK0060055861
WKNA0MS80
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}