Chemometec AS Aktie - Aktienkurs - DK0060055861

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	19:01	1.325	82.812,50
Quotrix	69,35EUR	09:09	30	2.080,50
Frankfurt	61,20EUR	16:43	12	734,40
L&S	61,95EUR	19:02	10	619,50
Düsseldorf	61,55EUR	16:31
Hamburg	78,30EUR	08:10
Stuttgart	62,00EUR	18:03
München	81,55EUR	04.02.
Berlin	91,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,41	-24,17	+5,64	-3,95	-20,83
Volatilität [%]	41,63	34,82	39,40	38,35	56,04
Sharpe-Ratio	-7,239	-3,630	1,252	0,4738	0,2048
Hoch	86,05	96,55	106,10	106,10	106,10
Tief	69,35	69,35	65,65	56,25	34,44
Hist. Kurs	86,05	91,45	65,65	72,20	87,60
∅-Preis	82,50	90,85	87,96	79,43	62,86
∅-Volumen		162,27	71,60	74,69	93,87
Max. Verlust [%]	-6,275	-16,47	-23,99	-31,49	-61,15
Max. Verlustperiode (Handelstage)	4	14	61	138	645
Max. Verlustperiode (Kalendertage)	6	21	93	204	952

Quotes

Geld (19:04)61,90
Brief (19:04)62,50
Spread (in %)0,6000 (0,97 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs78,30
Tageshoch78,30
Tagestief69,35
Kurs (09:09)69,35
Umsatz EUR2.080,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,00
Vortag-Tief82,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINDK0060055861
WKNA0MS80
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}