Chemometec AS Aktie - Aktienkurs - DK0060055861

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	19:01	1.325	82.812,50
Quotrix	69,35EUR	09:09	30	2.080,50
Frankfurt	61,20EUR	16:43	12	734,40
L&S	61,95EUR	19:02	10	619,50
Düsseldorf	61,55EUR	16:31
Hamburg	78,30EUR	08:10
Stuttgart	62,00EUR	18:03
München	81,55EUR	04.02.
Berlin	91,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,60	-31,98	-8,70	-15,21	-28,31	-22,63
Volatilität [%]	39,13	37,97	36,89	37,18	54,22	52,49
Sharpe-Ratio	-9,302	-4,696	0,8418	0,2913	0,1688	0,2130
Hoch	86,05	97,80	107,50	107,50	107,50	154,10
Tief	60,65	60,65	60,65	50,45	33,96	33,96
Hist. Kurs	82,10	91,00	67,80	73,00	86,35	80,00
∅-Preis	80,66	89,84	87,56	78,75	62,29	79,00
∅-Volumen	3,88 Tsd.	935,08	3,97 Tsd.	2,40 Tsd.	1,15 Tsd.	1,29 Tsd.
Max. Verlust [%]	-5,603	-19,31	-26,61	-31,90	-60,87	-77,29
Max. Verlustperiode (Handelstage)	4	16	64	143	665	1.112
Max. Verlustperiode (Kalendertage)	6	22	97	204	954	1.595

Quotes

Geld (19:02)61,95
Brief (19:02)62,50
Spread (in %)0,5500 (0,89 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs77,45
Tageshoch78,05
Tagestief60,65
Kurs (19:02)61,95
Umsatz EUR619,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch81,75
Vortag-Tief76,20
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINDK0060055861
WKNA0MS80
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060055861%2Fchemometec-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemometec AS","params":{"isin":"DK0060055861","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}