DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
220,70 EUR
+2,03 %
+4,40
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,70EUR | 15:17 | 39 | 8.607,30 |
| Frankfurt | 221,20EUR | 15:17 | 15 | 3.318,00 |
| Quotrix | 218,60EUR | 09:19 | 2 | 437,20 |
| L&S | 222,20EUR | 16:51 | ||
| Stuttgart | 220,90EUR | 15:46 | ||
| Düsseldorf | 220,50EUR | 16:31 | ||
| Hamburg | 215,20EUR | 08:16 | ||
| Hannover | 214,50EUR | 08:01 | ||
| München | 215,70EUR | 08:07 | ||
| Xetra | 212,10EUR | 09.03. | 101 | 21.422,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -11,54 | +26,08 | +17,83 | +29,37 | +43,68 |
| Volatilität [%] | 31,20 | 50,14 | 31,96 | 35,34 | 30,73 | 32,01 |
| Sharpe-Ratio | 1,368 | -3,693 | 1,468 | 0,5247 | 0,3443 | 0,3089 |
| Hoch | 223,80 | 255,70 | 255,70 | 255,70 | 255,70 | 255,70 |
| Tief | 210,50 | 210,50 | 167,50 | 141,90 | 127,75 | 115,65 |
| Hist. Kurs | 214,90 | 249,50 | 175,05 | 187,30 | 170,60 | 153,60 |
| ∅-Preis | 218,58 | 224,13 | 204,63 | 199,90 | 180,57 | 176,90 |
| ∅-Volumen | 73,30 Tsd. | 93,38 Tsd. | 80,40 Tsd. | 64,77 Tsd. | 46,01 Tsd. | 45,76 Tsd. |
| Max. Verlust [%] | -2,611 | -15,86 | -15,86 | -24,62 | -35,85 | -49,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 26 | 132 | 310 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 36 | 184 | 442 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DSV A/S bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (16:51)222,30
- Brief (16:51)222,40
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs215,50
- Tageshoch223,30
- Tagestief215,50
- Kurs (15:17)220,70
- Umsatz EUR8.607,30
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung216,30
- Vortag-Hoch216,70
- Vortag-Tief211,30
- Vortag-Schlusskurs216,30
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}