DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYWährung: EUR
180,95 EUR
+12,39 %
+19,95
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 15:28 | 3.687 | 671.771,40 |
| Xetra | 182,05EUR | 14:44 | 964 | 175.496,20 |
| Quotrix | 180,95EUR | 14:20 | 29 | 5.247,55 |
| Stuttgart | 182,05EUR | 14:49 | 2 | 364,10 |
| L&S | 182,35EUR | 15:29 | ||
| Düsseldorf | 180,45EUR | 12:30 | ||
| Frankfurt | 163,75EUR | 08:07 | ||
| Hamburg | 172,20EUR | 09:16 | ||
| Hannover | 172,75EUR | 09:10 | ||
| München | 164,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,97 | +10,27 | -20,88 | -0,85 | +20,92 | -11,26 |
| Volatilität [%] | 36,69 | 28,80 | 36,11 | 35,14 | 32,35 | 35,84 |
| Sharpe-Ratio | 6,861 | -0,7181 | -1,807 | -0,2435 | 0,1760 | -0,0068 |
| Hoch | 180,95 | 180,95 | 228,70 | 255,90 | 255,90 | 255,90 |
| Tief | 153,30 | 152,00 | 152,00 | 152,00 | 129,65 | 115,75 |
| Hist. Kurs | 154,70 | 164,10 | 228,70 | 182,50 | 149,65 | 203,90 |
| ∅-Preis | 160,60 | 158,62 | 193,85 | 203,02 | 184,61 | 176,92 |
| ∅-Volumen | 8,95 Tsd. | 5,07 Tsd. | 2,07 Tsd. | 1,18 Tsd. | 697,73 | 663,67 |
| Max. Verlust [%] | -1,829 | -7,191 | -33,41 | -40,48 | -40,48 | -45,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 129 | 175 | 175 | 905 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 182 | 250 | 250 | 1.309 |
Kennzahlen
DSV A/S hat für das Geschäftsjahr 2024 bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (15:29)182,40
- Brief (15:29)182,45
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs160,85
- Tageshoch180,95
- Tagestief160,85
- Kurs (14:20)180,95
- Umsatz EUR5.247,55
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}