DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
180,45 EUR
+13,03 %
+20,80
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 15:28 | 3.687 | 671.771,40 |
| Xetra | 182,05EUR | 14:44 | 964 | 175.496,20 |
| Quotrix | 180,95EUR | 14:20 | 29 | 5.247,55 |
| Stuttgart | 182,05EUR | 14:49 | 2 | 364,10 |
| L&S | 182,35EUR | 15:29 | ||
| Düsseldorf | 180,45EUR | 12:30 | ||
| Frankfurt | 163,75EUR | 08:07 | ||
| Hamburg | 172,20EUR | 09:16 | ||
| Hannover | 172,75EUR | 09:10 | ||
| München | 164,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,60 | +11,49 | -20,26 | +1,09 | +21,52 | -10,76 |
| Volatilität [%] | 39,77 | 30,50 | 36,23 | 34,64 | 31,55 | 32,00 |
| Sharpe-Ratio | 6,297 | -0,4522 | -1,787 | -0,2116 | 0,1710 | -0,0479 |
| Hoch | 180,45 | 180,45 | 230,50 | 254,60 | 254,60 | 254,60 |
| Tief | 152,70 | 150,80 | 150,80 | 150,80 | 127,45 | 115,50 |
| Hist. Kurs | 153,45 | 161,85 | 226,30 | 178,50 | 148,50 | 202,20 |
| ∅-Preis | 159,47 | 158,01 | 193,00 | 202,25 | 183,21 | 175,58 |
| ∅-Volumen | 11,79 | 488,98 | 308,57 | 202,37 | ||
| Max. Verlust [%] | -2,115 | -7,821 | -33,34 | -40,49 | -40,49 | -45,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 176 | 176 | 892 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 251 | 251 | 1.278 |
Kennzahlen
DSV A/S hat für das Geschäftsjahr 2024 bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (15:14)180,70
- Brief (15:14)181,20
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs163,90
- Tageshoch180,45
- Tagestief163,90
- Kurs (12:30)180,45
Kursdaten Vortag
- Vortag-Eröffnung161,20
- Vortag-Hoch161,20
- Vortag-Tief159,65
- Vortag-Schlusskurs159,65
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}