DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
182,90 EUR
-0,16 %
-0,30
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,50EUR | 16:20 | 658 | 121.401,00 |
| Frankfurt | 183,80EUR | 12:22 | 180 | 33.084,00 |
| Xetra | 182,90EUR | 15:24 | 22 | 4.023,80 |
| Quotrix | 181,70EUR | 08:07 | 10 | 1.817,00 |
| Stuttgart | 184,25EUR | 16:32 | 4 | 737,00 |
| L&S | 183,25EUR | 16:55 | ||
| Düsseldorf | 184,00EUR | 16:30 | ||
| Hamburg | 180,85EUR | 08:19 | ||
| Hannover | 182,75EUR | 09:10 | ||
| München | 181,65EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,17 | +13,57 | -19,50 | +2,96 | +22,92 | |
| Volatilität [%] | 115,02 | 54,51 | 41,08 | 36,51 | 39,79 | |
| Sharpe-Ratio | 8,814 | 2,903 | -0,8668 | 0,2125 | 0,6005 | |
| Hoch | 184,25 | 184,25 | 227,40 | 254,50 | 254,50 | |
| Tief | 153,45 | 151,10 | 151,10 | 151,10 | 148,80 | |
| Hist. Kurs | 156,10 | 161,05 | 227,20 | 177,65 | 148,80 | |
| ∅-Preis | 165,18 | 159,69 | 193,64 | 203,38 | 200,12 | |
| ∅-Volumen | 50,68 Tsd. | 23,24 Tsd. | 18,89 Tsd. | 16,18 Tsd. | 16,28 Tsd. | |
| Max. Verlust [%] | -3,123 | -7,130 | -33,55 | -40,63 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 176 | 176 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 251 | 251 |
Kennzahlen
DSV A/S hat für das Geschäftsjahr 2024 bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (16:44)183,65
- Brief (16:44)184,15
- Spread (in %)0,5000 (0,27 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs181,85
- Tageshoch184,25
- Tagestief181,60
- Kurs (15:24)182,90
- Umsatz EUR4.023,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch183,20
- Vortag-Tief171,20
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}