DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
163,75 EUR
+0,55 %
+0,90
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 15:28 | 3.687 | 671.771,40 |
| Xetra | 182,05EUR | 14:44 | 964 | 175.496,20 |
| Quotrix | 180,95EUR | 14:20 | 29 | 5.247,55 |
| Stuttgart | 182,05EUR | 14:49 | 2 | 364,10 |
| L&S | 182,35EUR | 15:29 | ||
| Düsseldorf | 180,45EUR | 12:30 | ||
| Frankfurt | 163,75EUR | 08:07 | ||
| Hamburg | 172,20EUR | 09:16 | ||
| Hannover | 172,75EUR | 09:10 | ||
| München | 164,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +0,21 | -27,90 | -8,26 | +9,83 | -19,10 |
| Volatilität [%] | 83,03 | 45,40 | 40,07 | 37,35 | 33,65 | 33,47 |
| Sharpe-Ratio | 3,913 | 0,0855 | -1,483 | -0,1137 | 0,1960 | -0,0198 |
| Hoch | 166,60 | 170,20 | 230,80 | 254,70 | 254,70 | 254,70 |
| Tief | 152,40 | 151,95 | 151,95 | 151,95 | 128,80 | 115,70 |
| Hist. Kurs | 155,00 | 163,40 | 227,10 | 178,50 | 149,10 | 202,40 |
| ∅-Preis | 159,85 | 158,51 | 193,63 | 202,66 | 183,96 | 176,41 |
| ∅-Volumen | 22,43 Tsd. | 11,82 Tsd. | 12,09 Tsd. | 13,39 Tsd. | 10,63 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -2,521 | -8,018 | -34,14 | -39,92 | -39,92 | -45,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 179 | 179 | 903 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 181 | 256 | 256 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DSV A/S bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (15:15)180,30
- Brief (15:15)182,20
- Spread (in %)1,900 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs163,75
- Tageshoch163,75
- Tagestief163,75
- Kurs (08:07)163,75
Kursdaten Vortag
- Vortag-Eröffnung162,85
- Vortag-Hoch162,85
- Vortag-Tief162,85
- Vortag-Schlusskurs162,85
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}