DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
182,20 EUR
+13,24 %
+21,30
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 15:28 | 3.687 | 671.771,40 |
| Xetra | 182,05EUR | 14:44 | 964 | 175.496,20 |
| Quotrix | 180,95EUR | 14:20 | 29 | 5.247,55 |
| Stuttgart | 182,05EUR | 14:49 | 2 | 364,10 |
| L&S | 182,35EUR | 15:29 | ||
| Düsseldorf | 180,45EUR | 12:30 | ||
| Frankfurt | 163,75EUR | 08:07 | ||
| Hamburg | 172,20EUR | 09:16 | ||
| Hannover | 172,75EUR | 09:10 | ||
| München | 164,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,27 | +11,10 | -19,84 | +0,61 | +22,00 | -11,25 |
| Volatilität [%] | 44,96 | 32,54 | 37,29 | 34,90 | 32,80 | 32,89 |
| Sharpe-Ratio | 6,162 | -0,6026 | -1,712 | -0,2268 | 0,1789 | -0,0422 |
| Hoch | 182,20 | 182,20 | 231,20 | 255,70 | 255,70 | 255,70 |
| Tief | 152,20 | 151,90 | 151,90 | 151,90 | 127,75 | 115,65 |
| Hist. Kurs | 154,05 | 164,00 | 227,30 | 181,10 | 149,35 | 205,30 |
| ∅-Preis | 160,31 | 158,80 | 193,90 | 203,33 | 184,68 | 177,02 |
| ∅-Volumen | 156,52 Tsd. | 145,08 Tsd. | 111,94 Tsd. | 93,79 Tsd. | 62,25 Tsd. | 51,35 Tsd. |
| Max. Verlust [%] | -2,248 | -7,725 | -33,20 | -40,37 | -40,37 | -45,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 176 | 176 | 899 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 251 | 251 | 1.289 |
Kennzahlen
DSV A/S hat für das Geschäftsjahr 2024 bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (15:29)182,40
- Brief (15:29)182,45
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs161,25
- Tageshoch182,20
- Tagestief160,95
- Kurs (15:28)182,20
- Umsatz EUR671.771,40
- Gehand. Stk.3.687
Kursdaten Vortag
- Vortag-Eröffnung161,30
- Vortag-Hoch166,85
- Vortag-Tief158,55
- Vortag-Schlusskurs160,90
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}