DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
191,65 EUR
-15,05 %
-33,95
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,65EUR | 13:54 | 1.720 | 329.638,00 |
| Xetra | 192,15EUR | 13:34 | 1.180 | 226.737,00 |
| Frankfurt | 194,35EUR | 12:59 | 420 | 81.627,00 |
| Stuttgart | 191,65EUR | 13:04 | 385 | 73.785,25 |
| Quotrix | 192,25EUR | 13:29 | 148 | 28.453,00 |
| Hamburg | 203,70EUR | 09:57 | 24 | 4.888,80 |
| L&S | 191,40EUR | 13:54 | 21 | 4.019,40 |
| Düsseldorf | 195,10EUR | 12:31 | ||
| Hannover | 224,80EUR | 08:11 | ||
| München | 223,50EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | -7,01 | -18,48 | -4,84 | -3,67 | -6,28 |
| Volatilität [%] | 24,51 | 24,81 | 33,99 | 31,14 | 31,31 | 32,21 |
| Sharpe-Ratio | 1,498 | 4,372 | -0,1374 | 0,4585 | 0,2258 | 0,1598 |
| Hoch | 230,30 | 230,30 | 255,70 | 255,70 | 255,70 | 255,70 |
| Tief | 189,25 | 189,25 | 189,25 | 167,50 | 127,75 | 115,65 |
| Hist. Kurs | 224,30 | 206,10 | 235,10 | 201,40 | 198,95 | 204,50 |
| ∅-Preis | 225,02 | 217,46 | 217,95 | 206,67 | 184,81 | 178,86 |
| ∅-Volumen | 114,79 Tsd. | 70,44 Tsd. | 75,29 Tsd. | 70,07 Tsd. | 51,05 Tsd. | 46,27 Tsd. |
| Max. Verlust [%] | -2,070 | -2,355 | -24,31 | -24,31 | -35,39 | -49,17 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 111 | 111 | 307 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 160 | 160 | 439 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DSV A/S bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (13:54)191,40
- Brief (13:54)191,65
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs226,20
- Tageshoch230,30
- Tagestief189,25
- Kurs (13:54)191,65
- Umsatz EUR329.638,00
- Gehand. Stk.1.720
Kursdaten Vortag
- Vortag-Eröffnung223,80
- Vortag-Hoch225,60
- Vortag-Tief222,00
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}