DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
224,80 EUR
+0,72 %
+1,60
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,65EUR | 13:54 | 1.720 | 329.638,00 |
| Xetra | 192,15EUR | 13:34 | 1.180 | 226.737,00 |
| Frankfurt | 194,35EUR | 12:59 | 420 | 81.627,00 |
| Stuttgart | 191,65EUR | 13:04 | 385 | 73.785,25 |
| Quotrix | 192,25EUR | 13:29 | 148 | 28.453,00 |
| Hamburg | 203,70EUR | 09:57 | 24 | 4.888,80 |
| L&S | 191,40EUR | 13:54 | 21 | 4.019,40 |
| Düsseldorf | 195,10EUR | 12:31 | ||
| Hannover | 224,80EUR | 08:11 | ||
| München | 223,50EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +9,29 | -4,91 | +12,91 | +13,02 | |
| Volatilität [%] | 14,93 | 22,99 | 33,91 | 30,59 | 30,48 | |
| Sharpe-Ratio | -3,656 | 4,248 | -0,2353 | 0,4628 | 0,2123 | |
| Hoch | 226,70 | 226,70 | 255,00 | 255,00 | 255,00 | |
| Tief | 222,60 | 203,70 | 192,60 | 168,75 | 128,80 | |
| Hist. Kurs | 225,10 | 205,70 | 236,40 | 199,10 | 198,90 | |
| ∅-Preis | 224,68 | 217,27 | 217,39 | 205,78 | 183,85 | |
| ∅-Volumen | 159,34 | 1,38 Tsd. | 2,08 Tsd. | |||
| Max. Verlust [%] | -1,678 | -2,400 | -24,32 | -24,32 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 111 | 111 | 308 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 160 | 160 | 440 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DSV A/S bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (13:39)191,65
- Brief (13:39)191,90
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs224,80
- Tageshoch224,80
- Tagestief224,80
- Kurs (08:11)224,80
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch223,20
- Vortag-Tief222,80
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}