DSV A/S
Indehaver Aktier DK 1
ISIN: DK0060079531WKN: A0MRDYSymbol: DS81Währung: EUR
172,75 EUR
+8,31 %
+13,25
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,20EUR | 15:28 | 3.687 | 671.771,40 |
| Xetra | 182,05EUR | 14:44 | 964 | 175.496,20 |
| Quotrix | 180,95EUR | 14:20 | 29 | 5.247,55 |
| Stuttgart | 182,05EUR | 14:49 | 2 | 364,10 |
| L&S | 182,35EUR | 15:29 | ||
| Düsseldorf | 180,45EUR | 12:30 | ||
| Frankfurt | 163,75EUR | 08:07 | ||
| Hamburg | 172,20EUR | 09:16 | ||
| Hannover | 172,75EUR | 09:10 | ||
| München | 164,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +7,23 | -24,17 | -3,71 | +15,59 | -14,65 |
| Volatilität [%] | 38,83 | 31,24 | 37,56 | 35,12 | 32,23 | 32,02 |
| Sharpe-Ratio | 5,480 | -0,2967 | -1,755 | -0,2207 | 0,1667 | -0,0492 |
| Hoch | 172,75 | 172,75 | 228,20 | 255,00 | 255,00 | 255,00 |
| Tief | 152,10 | 151,00 | 151,00 | 151,00 | 128,80 | 115,45 |
| Hist. Kurs | 154,25 | 161,10 | 227,80 | 179,40 | 149,45 | 202,40 |
| ∅-Preis | 159,78 | 157,95 | 193,24 | 202,57 | 183,65 | 176,13 |
| ∅-Volumen | 7,180 | 623,82 | 358,42 | 2,16 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -2,476 | -7,821 | -33,25 | -40,26 | -40,26 | -45,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 176 | 176 | 897 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 182 | 251 | 251 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DSV A/S bisher 0,0500€ (0,0587$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0500 | 0,0587 | 0,02 % | 12.12.2025 |
Quotes
- Geld (15:14)180,90
- Brief (15:14)181,00
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,50
- Tageshoch172,75
- Tagestief166,05
- Kurs (09:10)172,75
Kursdaten Vortag
- Vortag-Eröffnung161,50
- Vortag-Hoch164,75
- Vortag-Tief159,50
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINDK0060079531
- WKNA0MRDY
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060079531%2Fdsv-a-s%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSV A\/S","params":{"isin":"DK0060079531","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}