Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
173,50 EUR
-1,20 %
-2,10
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,50EUR | 13:16 | 28 | 4.858,00 |
| Düsseldorf | 173,50EUR | 12:31 | ||
| Hamburg | 174,70EUR | 08:00 | ||
| Hannover | 174,70EUR | 08:00 | ||
| München | 174,50EUR | 08:04 | ||
| Berlin | 174,50EUR | 08:03 | ||
| Frankfurt | 174,60EUR | 09:20 | ||
| Lang & Schwarz | 173,40EUR | 15:40 | ||
| Quotrix | 175,20EUR | 07:57 | ||
| Stuttgart | 172,80EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -2,91 | +17,67 | +16,95 | +16,76 | +6,12 |
| Volatilität [%] | 39,47 | 28,49 | 18,94 | 20,38 | 26,15 | 32,81 |
| Sharpe-Ratio | -4,880 | -0,7030 | 1,870 | 0,8175 | 0,2645 | 0,1483 |
| Hoch | 181,10 | 181,10 | 183,50 | 183,50 | 183,50 | 183,50 |
| Tief | 170,30 | 170,30 | 146,85 | 132,40 | 103,65 | 89,50 |
| Hist. Kurs | 181,10 | 178,70 | 147,45 | 148,35 | 148,60 | 163,50 |
| Gehand. Stk. | 203,07 Tsd. | 395,29 Tsd. | 2,04 Mio. | 7,19 Mio. | 20,11 Mio. | 35,19 Mio. |
| Max. Verlust | -4,362 | -4,362 | -6,594 | -13,09 | -33,47 | -49,94 |
Quotes
- Geld (15:25)173,20
- Brief (15:25)173,30
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs175,20
- Tageshoch175,20
- Tagestief173,30
- Kurs (13:16)173,50
- Umsatz EUR4.858,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch175,60
- Vortag-Tief173,60
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}