Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,74EUR	13.10.	237	4.204,38
Tradegate	17,72EUR	13.10.	123	2.179,56
Berlin	17,74EUR	13.10.
Düsseldorf	17,62EUR	13.10.
München	17,82EUR	13.10.
L&S	17,72EUR	13.10.
Quotrix	17,80EUR	13.10.
Stuttgart	17,64EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-2,64	+4,11	+11,17	+14,32	-9,31
Volatilität [%]	7,748	16,80	13,02	14,52	15,01	16,57
Sharpe-Ratio	-11,27	-2,788	0,3684	0,5908	0,2132	-0,1656
Hoch	18,04	18,86	18,86	18,86	18,86	21,00
Tief	17,52	17,52	16,48	15,54	14,34	14,34
Hist. Kurs	17,78	18,20	17,02	15,94	15,50	19,54
∅-Preis	17,72	18,16	17,50	16,84	16,14	16,49
∅-Volumen	1,43 Tsd.	716,22	4,52 Tsd.	3,12 Tsd.	1,54 Tsd.	1,43 Tsd.
Max. Verlust [%]	-1,350	-6,801	-6,801	-6,801	-16,16	-30,17
Max. Verlustperiode (Handelstage)	2	10	60	66	506	1.227
Max. Verlustperiode (Kalendertage)	2	14	84	99	728	1.757

Quotes

Geld (13.10.)17,72
Brief (13.10.)17,74
Spread (in %)0,0200 (0,11 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs17,62
Tageshoch17,78
Tagestief17,62
Kurs (13.10.2025)17,72

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,82
Vortag-Tief17,52
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}