Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,42EUR	07:20
Quotrix	18,44EUR	07:27
Tradegate	18,44EUR	12.01.	474	8.740,56
Düsseldorf	18,34EUR	12.01.
Hamburg	18,36EUR	12.01.
München	18,38EUR	12.01.
Frankfurt	18,34EUR	12.01.
Stuttgart	18,42EUR	12.01.
Berlin	18,42EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+1,32	+5,25	+15,39	+22,93	+1,21
Volatilität [%]	10,43	10,19	11,51	14,94	13,95	15,75
Sharpe-Ratio	-12,58	0,3929	0,6053	0,8303	0,3933	-0,0447
Hoch	18,68	18,68	18,86	18,86	18,86	18,86
Tief	18,26	18,16	16,94	15,70	14,46	14,46
Hist. Kurs	18,64	18,20	17,52	15,98	15,00	18,22
∅-Preis	18,49	18,40	17,86	17,35	16,42	16,49
∅-Volumen	16,98 Tsd.	16,46 Tsd.	12,16 Tsd.	13,15 Tsd.	9,42 Tsd.	12,81 Tsd.
Max. Verlust [%]	-2,039	-2,039	-6,688	-6,688	-15,50	-21,79
Max. Verlustperiode (Handelstage)	4	4	70	70	501	1.178
Max. Verlustperiode (Kalendertage)	4	5	105	105	719	1.690

Quotes

Geld (07:31)18,42
Brief (07:31)18,46
Spread (in %)0,0400 (0,22 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs18,46
Tageshoch18,46
Tagestief18,26
Kurs (12.01.2026)18,44
Umsatz EUR8.740,56
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung18,38
Vortag-Hoch18,38
Vortag-Tief18,26
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}