Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	26.01.	106	358,28
Frankfurt	3,465EUR	26.01.	22	76,23
L&S	3,375EUR	26.01.
Quotrix	3,390EUR	26.01.
Stuttgart	3,385EUR	26.01.
Düsseldorf	3,375EUR	26.01.
Hamburg	3,375EUR	26.01.
München	3,380EUR	26.01.
Berlin	3,270EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+4,16	-10,70	-3,43	+48,25	+145,28
Volatilität [%]	17,79	32,49	25,24	29,59	28,42	33,14
Sharpe-Ratio	7,815	2,078	-0,8032	-0,0168	0,5354	0,6641
Hoch	3,450	3,635	3,895	4,390	4,390	4,390
Tief	3,275	3,210	3,150	3,150	2,280	1,308
Hist. Kurs	3,325	3,245	3,785	3,500	2,280	1,378
∅-Preis	3,340	3,432	3,529	3,698	3,252	2,730
∅-Volumen	10,59 Tsd.	13,04 Tsd.	11,29 Tsd.	8,63 Tsd.	4,62 Tsd.	3,25 Tsd.
Max. Verlust [%]	-0,9023	-9,229	-17,46	-27,09	-27,09	-27,09
Max. Verlustperiode (Handelstage)	2	9	124	222	281	281
Max. Verlustperiode (Kalendertage)	2	11	179	322	407	407

Quotes

Geld (26.01.)3,380
Brief (26.01.)3,405
Spread (in %)0,0250 (0,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,380
Tageshoch3,450
Tagestief3,380
Kurs (26.01.2026)3,380
Umsatz EUR358,28
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung3,350
Vortag-Hoch3,415
Vortag-Tief3,350
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}