Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Währung: EUR
3,250 EUR
+2,20 %
+0,070
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,215EUR | 11.06. | 2 | 6,430 |
| L&S | 3,250EUR | 11.06. | ||
| Quotrix | 3,205EUR | 11.06. | ||
| Stuttgart | 3,255EUR | 11.06. | ||
| Düsseldorf | 3,215EUR | 11.06. | ||
| Frankfurt | 3,185EUR | 11.06. | ||
| Hamburg | 3,200EUR | 11.06. | ||
| München | 3,195EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +15,45 | -1,96 | -20,25 | +17,54 | +89,17 |
| Volatilität [%] | 38,83 | 32,96 | 36,04 | 30,80 | 30,49 | 31,90 |
| Sharpe-Ratio | -1,923 | 4,299 | -0,1148 | -0,7121 | 0,2385 | 0,4771 |
| Hoch | 3,265 | 3,265 | 3,625 | 4,260 | 4,380 | 4,380 |
| Tief | 3,110 | 2,750 | 2,710 | 2,710 | 2,600 | 1,328 |
| Hist. Kurs | 3,220 | 2,815 | 3,315 | 4,075 | 2,765 | 1,718 |
| ∅-Preis | 3,185 | 2,999 | 3,163 | 3,411 | 3,309 | 2,765 |
| ∅-Volumen | 1,81 Tsd. | 1,10 Tsd. | ||||
| Max. Verlust [%] | -3,106 | -3,106 | -24,44 | -35,08 | -37,54 | -37,54 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 241 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 349 | 460 | 460 |
Kursdaten
- Eröffnungskurs3,185
- Tageshoch3,250
- Tagestief3,150
- Kurs (11.06.2026)3,250
Kursdaten Vortag
- Vortag-Eröffnung3,175
- Vortag-Hoch3,265
- Vortag-Tief3,175
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}