Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,435EUR	28.10.	9.601	32.979,44
L&S	3,425EUR	28.10.
Quotrix	3,415EUR	28.10.
Stuttgart	3,425EUR	28.10.
Düsseldorf	3,425EUR	28.10.
Frankfurt	3,400EUR	28.10.
München	3,420EUR	28.10.
Berlin	3,450EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-5,26	-7,18	+2,54	+58,93	+253,46
Volatilität [%]	47,07	30,07	27,25	32,87	29,66	34,74
Sharpe-Ratio	-3,753	-2,319	-0,5112	0,1619	0,5872	0,8238
Hoch	3,550	3,715	4,305	4,380	4,380	4,380
Tief	3,335	3,335	3,335	2,995	1,922	0,8820
Hist. Kurs	3,505	3,615	3,690	3,340	2,155	0,9690
∅-Preis	3,408	3,538	3,777	3,685	3,124	2,558
∅-Volumen			8,98 Tsd.	5,33 Tsd.	1,81 Tsd.	1,13 Tsd.
Max. Verlust [%]	-4,280	-8,955	-20,69	-25,60	-25,97	-31,17
Max. Verlustperiode (Handelstage)	4	13	110	163	281	281
Max. Verlustperiode (Kalendertage)	6	19	154	234	406	406

Quotes

Geld (28.10.)3,425
Brief (28.10.)3,460
Spread (in %)0,0350 (1,02 %)
Geld Stk.588
Brief Stk.588

Kursdaten

Eröffnungskurs3,405
Tageshoch3,450
Tagestief3,385
Kurs (28.10.2025)3,425

Kursdaten Vortag

Vortag-Eröffnung3,360
Vortag-Hoch3,445
Vortag-Tief3,355
Vortag-Schlusskurs3,405

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}