Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,105EUR	12:19
Quotrix	4,080EUR	07:27
Stuttgart	4,055EUR	07:37
Berlin	4,095EUR	11:55
Düsseldorf	4,085EUR	09:31
Frankfurt	4,065EUR	08:02
München	4,110EUR	08:00
Tradegate	4,100EUR	01.07.	1.356	5.559,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+4,06	+25,38	+29,95	+62,38	+212,98
Volatilität [%]	27,27	23,98	30,98	31,15	29,44	39,76
Sharpe-Ratio	-0,8124	2,019	1,555	0,9290	0,6195	0,7977
Hoch	4,195	4,195	4,390	4,390	4,390	4,390
Tief	4,100	3,940	3,270	2,715	1,984	0,9850
Hist. Kurs	4,115	3,940	3,270	3,155	2,525	1,310
∅-Preis	4,128	4,095	3,810	3,479	2,973	2,587
∅-Volumen	2,12 Tsd.	8,82 Tsd.	4,74 Tsd.	3,93 Tsd.	2,53 Tsd.	2,15 Tsd.
Max. Verlust [%]	-2,265	-4,415	-22,86	-22,86	-25,41	-26,98
Max. Verlustperiode (Handelstage)	1	12	79	79	281	281
Max. Verlustperiode (Kalendertage)	1	16	116	116	407	407

Quotes

Geld (12:04)4,100
Brief (12:04)4,115
Spread (in %)0,0150 (0,37 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,150
Tageshoch4,150
Tagestief4,100
Kurs (01.07.2025)4,100
Umsatz EUR5.559,60
Gehand. Stk.1.356

Kursdaten Vortag

Vortag-Eröffnung4,195
Vortag-Hoch4,195
Vortag-Tief4,195
Vortag-Schlusskurs4,195

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}