Tubacex S.A. Aktie - Aktienkurs - ES0132945017 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,745EUR	25.08.	1.400	5.243,00
L&S	3,720EUR	25.08.
Quotrix	3,725EUR	25.08.
Stuttgart	3,710EUR	25.08.
Düsseldorf	3,705EUR	25.08.
Frankfurt	3,705EUR	25.08.
München	3,705EUR	25.08.
Berlin	3,740EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	-1,06	-1,32	+30,49	+70,23	+181,16
Volatilität [%]	24,16	17,93	31,43	31,64	27,96	39,50
Sharpe-Ratio	4,268	-2,369	-0,1391	0,8590	0,6647	0,7069
Hoch	3,745	3,895	4,390	4,390	4,390	4,390
Tief	3,600	3,585	3,375	2,715	1,984	0,9850
Hist. Kurs	3,600	3,785	3,795	2,870	2,200	1,332
∅-Preis	3,643	3,677	3,869	3,597	3,052	2,628
∅-Volumen	5,81 Tsd.	19,83 Tsd.	8,77 Tsd.	5,89 Tsd.	3,32 Tsd.	2,62 Tsd.
Max. Verlust [%]	-0,9472	-6,856	-22,86	-22,86	-25,41	-26,98
Max. Verlustperiode (Handelstage)	2	19	117	117	281	281
Max. Verlustperiode (Kalendertage)	2	25	168	168	407	407

Quotes

Geld (25.08.)3,720
Brief (25.08.)3,750
Spread (in %)0,0300 (0,81 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs3,745
Tageshoch3,745
Tagestief3,745
Kurs (25.08.2025)3,745
Umsatz EUR5.243,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,660
Vortag-Tief3,660
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}