Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,130EUR	07:27
Tradegate	3,215EUR	11.06.	2	6,430
L&S	3,250EUR	11.06.
Stuttgart	3,255EUR	11.06.
Hamburg	3,200EUR	11.06.
München	3,195EUR	11.06.
Düsseldorf	3,215EUR	11.06.
Frankfurt	3,185EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+15,63	-1,06	-19,93	+24,00	+91,02
Volatilität [%]	24,02	30,88	35,80	30,05	35,30	37,55
Sharpe-Ratio	-4,495	4,615	-0,0649	-0,7238	0,3004	0,4623
Hoch	3,255	3,255	3,615	4,180	4,365	4,365
Tief	3,130	2,760	2,715	2,715	2,600	1,314
Hist. Kurs	3,240	2,815	3,290	4,065	2,625	1,704
∅-Preis	3,195	3,005	3,167	3,411	3,298	2,758
∅-Volumen	963,00	827,22	360,04	189,17	103,34	92,25
Max. Verlust [%]	-2,469	-2,469	-24,41	-34,65	-37,57	-37,57
Max. Verlustperiode (Handelstage)	4	4	103	241	317	317
Max. Verlustperiode (Kalendertage)	6	6	148	349	460	460

Quotes

Geld (07:06)3,100
Brief (07:06)3,160
Spread (in %)0,0600 (1,94 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,180
Tageshoch3,255
Tagestief3,160
Kurs (11.06.2026)3,255

Kursdaten Vortag

Vortag-Eröffnung3,195
Vortag-Hoch3,230
Vortag-Tief3,180
Vortag-Schlusskurs3,185

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}