Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Währung: EUR
3,710 EUR
+0,14 %
+0,005
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,745EUR | 25.08. | 1.400 | 5.243,00 |
| L&S | 3,720EUR | 25.08. | ||
| Quotrix | 3,725EUR | 25.08. | ||
| Stuttgart | 3,710EUR | 25.08. | ||
| Düsseldorf | 3,705EUR | 25.08. | ||
| Frankfurt | 3,705EUR | 25.08. | ||
| München | 3,705EUR | 25.08. | ||
| Berlin | 3,740EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -0,80 | -1,72 | +31,10 | +65,63 | +226,01 |
| Volatilität [%] | 15,36 | 19,74 | 38,13 | 36,24 | 37,06 | 41,20 |
| Sharpe-Ratio | 13,34 | -0,6044 | 0,0390 | 0,8632 | 0,5760 | 0,7191 |
| Hoch | 3,730 | 3,880 | 4,365 | 4,365 | 4,365 | 4,365 |
| Tief | 3,585 | 3,530 | 3,100 | 2,625 | 1,804 | 0,9200 |
| Hist. Kurs | 3,585 | 3,740 | 3,775 | 2,830 | 2,240 | 1,138 |
| ∅-Preis | 3,653 | 3,652 | 3,833 | 3,571 | 3,015 | 2,462 |
| ∅-Volumen | 32,62 | 16,25 | 55,38 | 63,91 | ||
| Max. Verlust [%] | -0,4087 | -6,851 | -27,61 | -27,61 | -27,69 | -30,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 117 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 168 | 168 | 406 | 406 |
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,730
- Tagestief3,700
- Kurs (25.08.2025)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,650
- Vortag-Hoch3,705
- Vortag-Tief3,650
- Vortag-Schlusskurs3,705
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}