Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,925EUR	27.04.	3.772	11.033,10
Frankfurt	2,930EUR	27.04.	1.305	3.823,65
L&S	2,930EUR	27.04.
Quotrix	2,925EUR	27.04.
Stuttgart	2,935EUR	27.04.
Düsseldorf	2,925EUR	27.04.
Hamburg	2,925EUR	27.04.
München	2,965EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,55	+3,53	-13,42	-20,68	+16,93	+73,46
Volatilität [%]	27,58	52,04	35,18	31,18	35,42	37,69
Sharpe-Ratio	-24,07	1,033	-0,7429	-0,6571	0,2635	0,4215
Hoch	3,410	3,410	3,615	4,215	4,365	4,365
Tief	2,880	2,715	2,715	2,715	2,375	1,314
Hist. Kurs	3,245	2,835	3,390	3,700	2,510	1,692
∅-Preis	3,081	3,075	3,275	3,527	3,281	2,728
∅-Volumen			202,43	113,97	78,58	80,67
Max. Verlust [%]	-9,861	-12,29	-24,41	-35,35	-37,57	-37,57
Max. Verlustperiode (Handelstage)	4	5	71	231	285	285
Max. Verlustperiode (Kalendertage)	4	7	101	332	413	413

Quotes

Geld (27.04.)2,935
Brief (27.04.)2,940
Spread (in %)0,0050 (0,17 %)
Geld Stk.8.189
Brief Stk.4.776

Kursdaten

Eröffnungskurs2,915
Tageshoch2,940
Tagestief2,900
Kurs (27.04.2026)2,935

Kursdaten Vortag

Vortag-Eröffnung2,925
Vortag-Hoch3,050
Vortag-Tief2,880
Vortag-Schlusskurs2,925

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}