Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,925EUR	27.04.	3.772	11.033,10
Frankfurt	2,930EUR	27.04.	1.305	3.823,65
L&S	2,930EUR	27.04.
Quotrix	2,925EUR	27.04.
Stuttgart	2,935EUR	27.04.
Düsseldorf	2,925EUR	27.04.
Hamburg	2,925EUR	27.04.
München	2,965EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,26	+1,74	-15,20	-21,97	+15,35	+68,39
Volatilität [%]	47,52	51,07	37,99	32,32	31,08	33,17
Sharpe-Ratio	-15,57	0,4402	-0,8073	-0,6931	0,2346	0,4102
Hoch	3,385	3,385	3,615	4,220	4,370	4,370
Tief	2,905	2,740	2,740	2,740	2,385	1,356
Hist. Kurs	3,265	2,880	3,455	3,755	2,540	1,740
∅-Preis	3,135	3,086	3,281	3,538	3,297	2,736
∅-Volumen	1,31 Tsd.	795,38	975,54	580,71	468,48	316,26
Max. Verlust [%]	-11,03	-14,05	-22,95	-34,36	-35,88	-35,88
Max. Verlustperiode (Handelstage)	4	5	73	231	285	285
Max. Verlustperiode (Kalendertage)	4	7	105	332	413	413

Kursdaten

Eröffnungskurs2,960
Tageshoch2,965
Tagestief2,930
Kurs (27.04.2026)2,930
Umsatz EUR3.823,65
Gehand. Stk.1.305

Kursdaten Vortag

Vortag-Eröffnung2,995
Vortag-Hoch2,995
Vortag-Tief2,905
Vortag-Schlusskurs2,905

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}