Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Symbol: TCXWährung: EUR
3,215 EUR
+1,10 %
+0,035
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,130EUR | 07:27 | ||
| Tradegate | 3,215EUR | 11.06. | 2 | 6,430 |
| L&S | 3,250EUR | 11.06. | ||
| Stuttgart | 3,255EUR | 11.06. | ||
| Hamburg | 3,200EUR | 11.06. | ||
| München | 3,195EUR | 11.06. | ||
| Düsseldorf | 3,215EUR | 11.06. | ||
| Frankfurt | 3,185EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +14,82 | -2,58 | -21,10 | +16,49 | |
| Volatilität [%] | 12,57 | 26,57 | 35,92 | 30,53 | 30,13 | |
| Sharpe-Ratio | -4,821 | 5,464 | -0,0903 | -0,7214 | 0,2398 | |
| Hoch | 3,235 | 3,235 | 3,610 | 4,195 | 4,365 | |
| Tief | 3,130 | 2,755 | 2,720 | 2,720 | 2,615 | |
| Hist. Kurs | 3,210 | 2,800 | 3,300 | 4,075 | 2,760 | |
| ∅-Preis | 3,181 | 2,993 | 3,154 | 3,401 | 3,304 | |
| ∅-Volumen | 0,8904 | |||||
| Max. Verlust [%] | -1,402 | -2,024 | -24,34 | -34,62 | -37,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 239 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 345 | 460 |
Kursdaten
- Eröffnungskurs3,185
- Tageshoch3,215
- Tagestief3,155
- Kurs (11.06.2026)3,215
Kursdaten Vortag
- Vortag-Eröffnung3,195
- Vortag-Hoch3,205
- Vortag-Tief3,175
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}