ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
84,75 EUR
-1,11 %
-0,95
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,75EUR | 12.12. | 2.082 | 176.449,50 |
| L&S | 84,75EUR | 12.12. | 150 | 12.712,50 |
| München | 86,50EUR | 12.12. | 12 | 1.038,00 |
| Düsseldorf | 84,75EUR | 12.12. | 9 | 762,75 |
| Quotrix | 85,80EUR | 12.12. | ||
| Stuttgart | 85,55EUR | 12.12. | ||
| Berlin | 85,70EUR | 12.12. | ||
| Frankfurt | 84,85EUR | 12.12. | ||
| Hamburg | 85,75EUR | 12.12. | ||
| Hannover | 84,75EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +6,27 | +47,91 | +77,38 | +214,12 | +223,97 |
| Volatilität [%] | 32,61 | 43,57 | 28,50 | 29,33 | 24,29 | 25,33 |
| Sharpe-Ratio | 10,50 | 2,148 | 2,805 | 2,063 | 1,606 | 0,9725 |
| Hoch | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 80,95 | 71,45 | 54,50 | 44,26 | 25,99 | 19,93 |
| Hist. Kurs | 81,15 | 79,75 | 57,30 | 47,78 | 26,98 | 26,16 |
| ∅-Preis | 84,46 | 79,77 | 67,27 | 60,21 | 43,69 | 35,93 |
| ∅-Volumen | 205,93 Tsd. | 177,08 Tsd. | 98,22 Tsd. | 89,47 Tsd. | 45,45 Tsd. | 41,90 Tsd. |
| Max. Verlust [%] | -1,096 | -9,154 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 16 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 24 | 64 | 106 | 805 |
Quotes
- Geld (12.12.)84,80
- Brief (12.12.)84,90
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs85,75
- Tageshoch87,10
- Tagestief84,70
- Kurs (12.12.2025)84,75
- Umsatz EUR176.449,50
- Gehand. Stk.2.082
Kursdaten Vortag
- Vortag-Eröffnung85,85
- Vortag-Hoch87,05
- Vortag-Tief85,40
- Vortag-Schlusskurs85,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}