ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
95,15 EUR
+0,79 %
+0,75
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,15EUR | 26.01. | 1.520 | 144.628,00 |
| L&S | 95,05EUR | 26.01. | 300 | 28.515,00 |
| Frankfurt | 95,60EUR | 26.01. | 210 | 20.076,00 |
| Quotrix | 93,75EUR | 26.01. | 100 | 9.375,00 |
| München | 95,05EUR | 26.01. | 44 | 4.182,20 |
| Stuttgart | 95,10EUR | 26.01. | 28 | 2.662,80 |
| Düsseldorf | 95,00EUR | 26.01. | ||
| Hamburg | 94,70EUR | 26.01. | ||
| Hannover | 95,50EUR | 26.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +12,54 | +57,14 | +87,49 | +252,54 | +263,31 |
| Volatilität [%] | 43,65 | 27,60 | 29,65 | 29,85 | 24,67 | 25,03 |
| Sharpe-Ratio | -2,321 | 5,645 | 3,094 | 2,155 | 1,726 | 1,058 |
| Hoch | 96,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 91,45 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 96,00 | 84,55 | 60,55 | 50,75 | 26,99 | 26,19 |
| ∅-Preis | 94,29 | 91,46 | 74,36 | 64,47 | 45,95 | 37,21 |
| ∅-Volumen | 261,78 Tsd. | 190,44 Tsd. | 125,90 Tsd. | 105,87 Tsd. | 51,17 Tsd. | 45,38 Tsd. |
| Max. Verlust [%] | -4,115 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 23 | 64 | 106 | 634 |
Quotes
- Geld (26.01.)95,10
- Brief (26.01.)95,20
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,05
- Tageshoch95,70
- Tagestief93,70
- Kurs (26.01.2026)95,15
- Umsatz EUR144.628,00
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung94,95
- Vortag-Hoch95,20
- Vortag-Tief93,85
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}