Tieto Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F"},"main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	15.05.	23	453,10
L&S	19,37EUR	15.05.
Quotrix	19,33EUR	15.05.
Stuttgart	19,49EUR	15.05.
Düsseldorf	19,26EUR	15.05.
Frankfurt	19,20EUR	15.05.
München	19,45EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+5,29	+7,12	+21,08	-26,44	-25,60
Volatilität [%]	23,62	30,32	35,67	33,88	29,56	27,27
Sharpe-Ratio	0,1183	2,188	0,5139	0,6723	-0,2638	-0,1538
Hoch	20,10	20,10	20,10	20,10	26,78	30,32
Tief	19,22	17,92	16,70	14,37	14,37	14,37
Hist. Kurs	19,69	18,71	18,39	16,27	26,78	26,48
∅-Preis	19,56	19,17	18,53	17,27	18,98	21,86
∅-Volumen	6,53 Tsd.	7,60 Tsd.	25,31 Tsd.	18,07 Tsd.	10,46 Tsd.	7,65 Tsd.
Max. Verlust [%]	-2,387	-4,795	-13,01	-13,61	-45,97	-52,15
Max. Verlustperiode (Handelstage)	4	7	52	74	761	782
Max. Verlustperiode (Kalendertage)	6	9	76	104	1.095	1.127

Quotes

Geld (15.05.)19,50
Brief (15.05.)19,64
Spread (in %)0,1400 (0,72 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,44
Tageshoch19,70
Tagestief19,44
Kurs (15.05.2026)19,70
Umsatz EUR453,10
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung19,65
Vortag-Hoch19,65
Vortag-Tief19,65
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}