Tieto Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F"},"main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,24EUR	14.08.	27	519,48
L&S	19,01EUR	14.08.
Quotrix	18,65EUR	14.08.
Stuttgart	19,04EUR	14.08.
Düsseldorf	19,00EUR	14.08.
Frankfurt	18,52EUR	14.08.
München	18,64EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+7,55	-1,99	+27,50	-12,78	-34,51
Volatilität [%]	25,04	28,22	29,42	33,26	29,60	27,49
Sharpe-Ratio	3,781	2,983	-0,0561	0,8271	-0,0720	-0,2394
Hoch	19,24	19,24	21,62	21,62	22,88	30,32
Tief	18,49	15,97	15,97	15,02	14,37	14,37
Hist. Kurs	18,88	17,89	19,63	15,09	22,06	29,38
∅-Preis	18,78	18,38	18,96	18,11	18,50	21,52
∅-Volumen	2,97 Tsd.	10,32 Tsd.	11,14 Tsd.	18,22 Tsd.	10,82 Tsd.	7,79 Tsd.
Max. Verlust [%]	-2,066	-3,801	-19,58	-19,58	-36,76	-52,15
Max. Verlustperiode (Handelstage)	4	11	52	52	739	847
Max. Verlustperiode (Kalendertage)	6	15	76	76	1.065	1.218

Quotes

Geld (14.08.)19,04
Brief (14.08.)19,18
Spread (in %)0,1400 (0,74 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs19,24
Tageshoch19,24
Tagestief19,24
Kurs (14.08.2026)19,24
Umsatz EUR519,48
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung18,59
Vortag-Hoch18,71
Vortag-Tief18,59
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}