Tieto Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	15.05.	23	453,10
L&S	19,37EUR	15.05.
Quotrix	19,33EUR	15.05.
Stuttgart	19,49EUR	15.05.
Düsseldorf	19,26EUR	15.05.
Frankfurt	19,20EUR	15.05.
München	19,45EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+4,53	+7,37	+19,72	-26,68	-27,34
Volatilität [%]	5,291	24,17	34,02	32,33	28,11	26,38
Sharpe-Ratio	-15,43	2,303	0,5363	0,6536	-0,2954	-0,1825
Hoch	20,12	20,14	20,14	20,14	26,98	30,50
Tief	19,14	17,73	16,55	14,25	14,18	14,18
Hist. Kurs	19,68	18,53	18,04	16,18	26,42	26,66
∅-Preis	19,47	19,03	18,44	17,21	18,91	21,85
∅-Volumen			1,21 Tsd.	971,27	711,30	582,25
Max. Verlust [%]	-1,575	-3,680	-13,30	-13,83	-45,88	-52,43
Max. Verlustperiode (Handelstage)	5	7	48	75	738	810
Max. Verlustperiode (Kalendertage)	7	9	70	105	1.064	1.169

Quotes

Geld (15.05.)19,37
Brief (15.05.)19,61
Spread (in %)0,2400 (1,24 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs19,36
Tageshoch19,56
Tagestief19,18
Kurs (15.05.2026)19,37

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,57
Vortag-Tief19,35
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}