Tieto Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,24EUR	14.08.	27	519,48
L&S	19,01EUR	14.08.
Quotrix	18,65EUR	14.08.
Stuttgart	19,04EUR	14.08.
Düsseldorf	19,00EUR	14.08.
Frankfurt	18,52EUR	14.08.
München	18,64EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+7,10	-2,26	+25,07	-13,28	-35,08
Volatilität [%]	20,18	23,98	30,19	31,86	28,64	26,86
Sharpe-Ratio	4,569	3,285	-0,0663	0,7895	-0,0905	-0,2573
Hoch	19,39	19,39	21,86	21,86	22,82	30,50
Tief	18,30	15,85	15,85	14,90	14,18	14,18
Hist. Kurs	18,66	17,75	19,45	15,20	21,92	29,28
∅-Preis	18,64	18,27	18,86	18,04	18,43	21,44
∅-Volumen		216,35	777,88	872,10	552,95	580,34
Max. Verlust [%]	-1,179	-3,155	-19,14	-19,14	-36,41	-52,43
Max. Verlustperiode (Handelstage)	4	11	53	53	742	875
Max. Verlustperiode (Kalendertage)	6	15	73	73	1.068	1.260

Quotes

Geld (14.08.)19,01
Brief (14.08.)19,23
Spread (in %)0,2200 (1,16 %)
Geld Stk.674
Brief Stk.674

Kursdaten

Eröffnungskurs18,55
Tageshoch19,39
Tagestief18,46
Kurs (14.08.2026)19,01

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,76
Vortag-Tief18,43
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}