Tieto Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,26EUR	16.06.	38	769,88
L&S	20,04EUR	16.06.
Quotrix	20,24EUR	16.06.
Stuttgart	20,14EUR	16.06.
Düsseldorf	20,16EUR	16.06.
Frankfurt	20,20EUR	16.06.
München	20,40EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+3,46	+11,52	+23,78	-25,00	-23,28
Volatilität [%]	19,08	31,29	34,75	33,23	28,46	26,64
Sharpe-Ratio	-6,169	1,687	0,8066	0,7686	-0,2533	-0,1321
Hoch	20,90	21,86	21,86	21,86	26,98	30,50
Tief	19,98	19,18	16,55	14,25	14,18	14,18
Hist. Kurs	20,58	19,37	17,97	16,19	26,72	26,12
∅-Preis	20,34	20,42	18,86	17,59	18,74	21,75
∅-Volumen	20,36	161,14	1,03 Tsd.	905,30	689,14	585,17
Max. Verlust [%]	-1,846	-4,986	-13,30	-13,83	-45,88	-52,43
Max. Verlustperiode (Handelstage)	4	9	48	75	759	831
Max. Verlustperiode (Kalendertage)	6	13	70	105	1.095	1.200

Quotes

Geld (16.06.)20,04
Brief (16.06.)20,22
Spread (in %)0,1800 (0,90 %)
Geld Stk.248
Brief Stk.248

Kursdaten

Eröffnungskurs20,20
Tageshoch20,36
Tagestief20,04
Kurs (16.06.2026)20,04

Kursdaten Vortag

Vortag-Eröffnung20,52
Vortag-Hoch20,64
Vortag-Tief20,10
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}