Tieto Oyj Aktie - Aktienkurs - FI0009000277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,24EUR	14.08.	27	519,48
L&S	19,01EUR	14.08.
Quotrix	18,65EUR	14.08.
Stuttgart	19,04EUR	14.08.
Düsseldorf	19,00EUR	14.08.
Frankfurt	18,52EUR	14.08.
München	18,64EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+7,21	-2,21	+26,60	-13,53	-35,11
Volatilität [%]	19,92	23,34	28,99	31,48	28,47	27,09
Sharpe-Ratio	4,619	3,412	-0,0774	0,8349	-0,0962	-0,2535
Hoch	19,34	19,34	21,82	21,82	22,84	30,32
Tief	18,30	17,08	16,92	14,85	14,35	14,35
Hist. Kurs	18,69	17,76	19,47	15,04	22,02	29,34
∅-Preis	18,68	18,30	18,89	18,03	18,44	21,47
∅-Volumen	3,41 Tsd.	1,22 Tsd.	555,48	389,58	239,20	212,59
Max. Verlust [%]	-1,070	-2,703	-18,80	-18,80	-35,38	-51,16
Max. Verlustperiode (Handelstage)	3	11	53	53	747	1.262
Max. Verlustperiode (Kalendertage)	3	15	73	73	1.075	1.809

Quotes

Geld (14.08.)19,04
Brief (14.08.)19,17
Spread (in %)0,1300 (0,68 %)
Geld Stk.1.400
Brief Stk.350

Kursdaten

Eröffnungskurs19,07
Tageshoch19,34
Tagestief19,00
Kurs (14.08.2026)19,04

Kursdaten Vortag

Vortag-Eröffnung18,54
Vortag-Hoch18,75
Vortag-Tief18,52
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINFI0009000277
WKN870798
HerkunftFinnland
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000277%2Ftieto-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tieto Oyj","params":{"isin":"FI0009000277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}