Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	18.03.	32.968	942.884,80
L&S	28,39EUR	18.03.	1.800	51.102,00
Frankfurt	28,53EUR	18.03.	1.127	32.153,31
Quotrix	28,62EUR	18.03.	998	28.562,76
Stuttgart	28,40EUR	18.03.	616	17.494,40
Düsseldorf	28,49EUR	18.03.
Hamburg	28,73EUR	18.03.
München	28,70EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,16	+35,87	+72,76	+189,88	-32,47	-41,96
Volatilität [%]	83,60	58,47	43,82	45,94	42,41	41,27
Sharpe-Ratio	8,934	7,105	2,705	2,470	-0,1399	-0,1008
Hoch	29,17	29,17	29,17	29,17	46,34	56,88
Tief	24,14	20,33	15,44	6,834	6,834	6,834
Hist. Kurs	25,50	21,05	16,56	9,866	42,35	49,28
∅-Preis	27,17	23,57	19,25	15,36	22,30	31,91
∅-Volumen	1,02 Mio.	647,45 Tsd.	369,27 Tsd.	292,67 Tsd.	234,78 Tsd.	188,17 Tsd.
Max. Verlust [%]	-3,348	-5,276	-16,68	-28,44	-84,65	-87,58
Max. Verlustperiode (Handelstage)	2	6	29	55	744	1.184
Max. Verlustperiode (Kalendertage)	4	8	41	80	1.070	1.695

Quotes

Geld (18.03.)28,40
Brief (18.03.)28,60
Spread (in %)0,2000 (0,70 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,81
Tageshoch29,17
Tagestief27,99
Kurs (18.03.2026)28,60
Umsatz EUR942.884,80
Gehand. Stk.32.968

Kursdaten Vortag

Vortag-Eröffnung27,89
Vortag-Hoch29,14
Vortag-Tief27,26
Vortag-Schlusskurs28,65

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}