Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,41EUR	30.04.	29.145	857.154,45
Stuttgart	29,28EUR	30.04.	9.975	292.068,00
Frankfurt	29,15EUR	30.04.	2.676	78.005,40
L&S	29,22EUR	30.04.	1.515	44.268,30
Quotrix	29,17EUR	30.04.	491	14.322,47
München	30,44EUR	30.04.	233	7.092,52
Düsseldorf	30,58EUR	30.04.	30	917,40
Hamburg	29,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,99	+8,12	+65,38	+214,64	-33,53	-41,72
Volatilität [%]	35,39	44,97	44,86	42,50	43,27	41,95
Sharpe-Ratio	16,74	2,600	2,469	2,826	-0,1410	-0,0912
Hoch	30,61	30,61	30,61	30,61	44,05	57,26
Tief	26,15	23,14	15,91	8,802	6,850	6,850
Hist. Kurs	26,62	27,08	17,71	9,306	44,05	50,24
∅-Preis	27,96	26,03	21,65	17,49	21,59	31,34
∅-Volumen	66,12 Tsd.	47,35 Tsd.	27,75 Tsd.	14,72 Tsd.	6,86 Tsd.	5,55 Tsd.
Max. Verlust [%]		-14,14	-21,86	-21,86	-83,88	-87,60
Max. Verlustperiode (Handelstage)		14	28	41	761	1.213
Max. Verlustperiode (Kalendertage)		20	42	62	1.094	1.739

Quotes

Geld (30.04.)29,28
Brief (30.04.)29,38
Spread (in %)0,1000 (0,34 %)
Geld Stk.683
Brief Stk.225

Kursdaten

Eröffnungskurs30,00
Tageshoch30,55
Tagestief29,12
Kurs (30.04.2026)29,28
Umsatz EUR292.068,00
Gehand. Stk.9.975

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch29,44
Vortag-Tief27,60
Vortag-Schlusskurs29,23

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}