Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,86EUR	01.07.	6.088	72.173,24
Frankfurt	11,73EUR	01.07.	1.880	22.052,40
L&S	11,80EUR	01.07.	1	11,80
Quotrix	11,62EUR	01.07.
Stuttgart	11,66EUR	01.07.
Berlin	11,59EUR	01.07.
Düsseldorf	11,56EUR	01.07.
München	11,56EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+25,45	-0,38	-29,87	-72,89	-66,75
Volatilität [%]	36,83	47,31	51,68	47,11	39,86	40,60
Sharpe-Ratio	0,2311	5,285	0,1279	-0,6004	-0,9514	-0,3909
Hoch	11,90	12,45	13,33	22,16	52,10	64,92
Tief	11,27	9,228	6,834	6,834	6,834	6,834
Hist. Kurs	11,62	9,450	11,90	16,91	43,73	35,65
∅-Preis	11,59	10,72	10,07	13,19	29,05	36,53
∅-Volumen	266,89 Tsd.	283,66 Tsd.	201,08 Tsd.	283,29 Tsd.	176,33 Tsd.	175,00 Tsd.
Max. Verlust [%]	-2,465	-4,091	-46,62	-67,78	-86,45	-89,07
Max. Verlustperiode (Handelstage)	2	5	121	209	724	1.143
Max. Verlustperiode (Kalendertage)	4	7	174	305	1.040	1.635

Quotes

Geld (01.07.)11,80
Brief (01.07.)11,86
Spread (in %)0,0650 (0,55 %)
Geld Stk.450
Brief Stk.2.060

Kursdaten

Eröffnungskurs11,60
Tageshoch11,90
Tagestief11,54
Kurs (01.07.2025)11,86
Umsatz EUR72.173,24
Gehand. Stk.6.088

Kursdaten Vortag

Vortag-Eröffnung11,46
Vortag-Hoch11,63
Vortag-Tief11,43
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}