Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	18.12.	4.378	79.942,28
Quotrix	18,43EUR	18.12.	490	9.030,70
L&S	18,24EUR	18.12.
Stuttgart	18,37EUR	18.12.
Berlin	18,38EUR	18.12.
Düsseldorf	18,35EUR	18.12.
Frankfurt	18,37EUR	18.12.
Hamburg	18,41EUR	18.12.
München	18,37EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	+3,43	+65,47	+57,41	-59,03	-68,34
Volatilität [%]	41,21	45,55	40,97	46,72	41,06	40,86
Sharpe-Ratio	-5,755	1,175	2,519	1,163	-0,5554	-0,3977
Hoch	19,16	19,32	20,15	20,15	48,21	64,92
Tief	18,03	15,93	10,79	6,834	6,834	6,834
Hist. Kurs	19,06	17,66	11,04	11,60	44,57	57,68
∅-Preis	18,49	17,58	15,68	12,95	24,23	33,61
∅-Volumen	128,50 Tsd.	180,92 Tsd.	299,66 Tsd.	242,52 Tsd.	206,75 Tsd.	182,26 Tsd.
Max. Verlust [%]	-4,696	-9,771	-16,68	-46,62	-85,16	-89,07
Max. Verlustperiode (Handelstage)	4	10	29	137	728	1.265
Max. Verlustperiode (Kalendertage)	6	14	41	196	1.043	1.805

Quotes

Geld (18.12.)18,26
Brief (18.12.)18,34
Spread (in %)0,0850 (0,47 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,38
Tageshoch18,58
Tagestief18,14
Kurs (18.12.2025)18,26
Umsatz EUR79.942,28
Gehand. Stk.4.378

Kursdaten Vortag

Vortag-Eröffnung18,21
Vortag-Hoch18,50
Vortag-Tief18,09
Vortag-Schlusskurs18,35

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}