Neste Oyj
Registered Shs o.N.
ISIN: FI0009013296WKN: A0D9U6Symbol: NEFWährung: EUR
28,30 EUR
-3,58 %
-1,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 30.10. | 8.780 | 247.859,40 |
| Xetra | 28,50EUR | 30.10. | 4.667 | 133.009,50 |
| Quotrix | 28,24EUR | 30.10. | 680 | 19.203,20 |
| Frankfurt | 27,70EUR | 30.10. | 259 | 7.174,30 |
| Stuttgart | 28,31EUR | 30.10. | 40 | 1.132,40 |
| L&S | 28,21EUR | 30.10. | 9 | 253,89 |
| Düsseldorf | 28,21EUR | 30.10. | ||
| Hamburg | 28,30EUR | 30.10. | ||
| Hannover | 28,38EUR | 30.10. | ||
| München | 28,33EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -14,03 | -3,74 | +56,66 | ||
| Volatilität [%] | 31,78 | 37,38 | 42,52 | 44,86 | ||
| Sharpe-Ratio | -14,49 | -4,743 | -0,0095 | 1,181 | ||
| Hoch | 31,16 | 33,44 | 35,75 | 35,75 | ||
| Tief | 28,12 | 28,12 | 26,26 | 15,96 | ||
| Hist. Kurs | 31,01 | 32,92 | 29,40 | 18,07 | ||
| ∅-Preis | 30,16 | 31,62 | 30,34 | 26,13 | ||
| ∅-Volumen | 731,67 | 773,40 | ||||
| Max. Verlust [%] | -9,178 | -15,37 | -20,84 | -20,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 69 | 69 |
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,30
- Tagestief28,12
- Kurs (30.10.2026)28,30
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,85
- Vortag-Tief29,35
- Vortag-Schlusskurs29,35
Stammdaten
- WertpapiertypAktie
- ISINFI0009013296
- WKNA0D9U6
- HerkunftFinnland
- NotierungseinheitStück
- BranchenErneuerbare Energien, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}