Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	30.10.	8.780	247.859,40
Xetra	28,50EUR	30.10.	4.667	133.009,50
Quotrix	28,24EUR	30.10.	680	19.203,20
Frankfurt	27,70EUR	30.10.	259	7.174,30
Stuttgart	28,31EUR	30.10.	40	1.132,40
L&S	28,21EUR	30.10.	9	253,89
Düsseldorf	28,21EUR	30.10.
Hamburg	28,30EUR	30.10.
Hannover	28,38EUR	30.10.
München	28,33EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,58	-14,85	-3,46	+57,77	-11,18	-41,64
Volatilität [%]	30,64	39,17	41,83	43,25	43,28	42,46
Sharpe-Ratio	-16,57	-4,792	-0,0023	1,219	0,0804	-0,0842
Hoch	31,63	33,62	35,98	35,98	35,98	52,10
Tief	27,65	27,65	25,90	15,85	6,784	6,784
Hist. Kurs	31,20	33,13	29,22	17,88	31,76	48,34
∅-Preis	29,65	31,41	30,29	26,09	20,77	29,16
∅-Volumen	6,87 Tsd.	4,61 Tsd.	14,74 Tsd.	15,73 Tsd.	12,66 Tsd.	11,39 Tsd.
Max. Verlust [%]	-9,776	-16,05	-21,21	-21,83	-79,97	-86,42
Max. Verlustperiode (Handelstage)	5	16	49	49	710	1.065
Max. Verlustperiode (Kalendertage)	7	22	67	67	1.026	1.527

Quotes

Geld (30.10.)28,21
Brief (30.10.)28,38
Spread (in %)0,1700 (0,60 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs28,01
Tageshoch28,80
Tagestief27,65
Kurs (30.10.2026)28,21
Umsatz EUR253,89
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch30,58
Vortag-Tief27,92
Vortag-Schlusskurs28,15

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}