Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,44EUR	30.01.	10.626	227.821,44
Frankfurt	21,60EUR	30.01.	2.060	44.496,00
Stuttgart	21,39EUR	30.01.	920	19.678,80
L&S	21,35EUR	30.01.	460	9.821,00
Quotrix	21,36EUR	30.01.	39	833,04
Düsseldorf	21,61EUR	30.01.
Hamburg	21,68EUR	30.01.
München	21,60EUR	30.01.
Berlin	19,26EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+10,51	+55,05	+75,36	-51,42	-63,00
Volatilität [%]	44,40	33,02	36,02	44,98	40,97	40,67
Sharpe-Ratio	4,167	3,677	2,540	1,415	-0,4267	-0,3274
Hoch	22,01	22,01	22,01	22,01	48,33	60,94
Tief	20,57	19,13	13,46	6,784	6,784	6,784
Hist. Kurs	20,59	19,32	13,77	12,18	43,95	57,70
∅-Preis	21,38	20,40	17,34	13,73	23,20	32,69
∅-Volumen	29,67 Tsd.	16,87 Tsd.	10,84 Tsd.	19,62 Tsd.	10,57 Tsd.	10,25 Tsd.
Max. Verlust [%]	-1,658	-3,578	-16,21	-42,13	-85,16	-88,28
Max. Verlustperiode (Handelstage)	2	5	29	105	755	1.273
Max. Verlustperiode (Kalendertage)	2	7	41	152	1.087	1.822

Quotes

Geld (30.01.)21,35
Brief (30.01.)21,48
Spread (in %)0,1300 (0,61 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs21,73
Tageshoch21,73
Tagestief21,10
Kurs (30.01.2026)21,35
Umsatz EUR9.821,00
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung21,36
Vortag-Hoch21,83
Vortag-Tief21,17
Vortag-Schlusskurs21,71

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}