Neste Oyj Aktie - Aktienkurs - FI0009013296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,41EUR	30.04.	29.145	857.154,45
Stuttgart	29,28EUR	30.04.	9.975	292.068,00
Frankfurt	29,15EUR	30.04.	2.676	78.005,40
L&S	29,22EUR	30.04.	1.515	44.268,30
Quotrix	29,17EUR	30.04.	491	14.322,47
München	30,44EUR	30.04.	233	7.092,52
Düsseldorf	30,58EUR	30.04.	30	917,40
Hamburg	29,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	+8,26	+63,42	+214,40	-32,81	-41,52
Volatilität [%]	35,21	46,00	44,62	43,19	42,95	41,39
Sharpe-Ratio	16,74	2,595	2,428	2,784	-0,1375	-0,0963
Hoch	30,70	30,70	30,70	30,70	44,39	56,94
Tief	25,95	22,88	15,85	8,690	6,784	6,784
Hist. Kurs	26,58	26,99	17,88	9,294	43,49	49,97
∅-Preis	27,92	25,99	21,66	17,51	21,58	31,34
∅-Volumen	10,13 Tsd.	24,47 Tsd.	17,02 Tsd.	19,96 Tsd.	11,27 Tsd.	10,94 Tsd.
Max. Verlust [%]		-14,22	-21,83	-21,83	-83,80	-87,55
Max. Verlustperiode (Handelstage)		14	28	29	761	1.214
Max. Verlustperiode (Kalendertage)		20	42	42	1.094	1.739

Quotes

Geld (30.04.)29,22
Brief (30.04.)29,40
Spread (in %)0,1800 (0,62 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs29,21
Tageshoch30,70
Tagestief29,00
Kurs (30.04.2026)29,22
Umsatz EUR44.268,30
Gehand. Stk.1.515

Kursdaten Vortag

Vortag-Eröffnung27,86
Vortag-Hoch29,53
Vortag-Tief27,46
Vortag-Schlusskurs29,18

Stammdaten

WertpapiertypAktie
ISINFI0009013296
WKNA0D9U6
HerkunftFinnland
NotierungseinheitStück
BranchenErneuerbare Energien, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013296%2Fneste-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"FI0009013296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}